Pound Sterling vs Thai Baht (GBPTHB)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.221803 | -0.528311906939 | 41.983343 | 42.255501 | 41.633941 | 0 | 0 | FX |
| 4 | -0.933965 | -2.18750193961 | 42.695505 | 43.374655 | 41.633941 | 0 | 0 | FX |
| 12 | -2.413094 | -5.46262364053 | 44.174634 | 44.708384 | 41.633941 | 0 | 0 | FX |
| 26 | -3.537418 | -7.80904938255 | 45.298958 | 45.393449 | 41.633941 | 0 | 0 | FX |
| 52 | -3.255517 | -7.23174107095 | 45.017057 | 47.151176 | 41.633941 | 0 | 0 | FX |
| 156 | -3.114295 | -6.93980401702 | 44.875835 | 47.151176 | 39.595138 | 0 | 0 | FX |
| 260 | 0.753387 | 1.83716394152 | 41.008153 | 47.151176 | 37.163047 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 41.888868 | 0 | 0.00 | 41.888868 | 41.888868 | 41.888868 | 0 |
| 1738367820 | 41.888868 | 0.1 | 0.23 | 41.793738 | 41.900743 | 41.633941 | 0 |
| 1738281420 | 41.791383 | -0.21 | -0.50 | 42.020942 | 42.054908 | 41.721779 | 0 |
| 1738195020 | 42.003464 | -0.11 | -0.26 | 42.081221 | 42.101993 | 41.873593 | 0 |
| 1738108620 | 42.111164 | -0.08 | -0.19 | 42.215477 | 42.232121 | 42.091207 | 0 |
| 1738022220 | 42.189476 | 0.3 | 0.72 | 41.983343 | 42.255501 | 41.976833 | 0 |
| 1737935820 | 41.88677 | 0 | 0.00 | 41.88677 | 41.88677 | 41.88677 | 0 |
| 1737849420 | 41.88677 | 0 | 0.00 | 41.88677 | 41.88677 | 41.88677 | 0 |
| 1737763020 | 41.88677 | -0.1 | -0.23 | 41.948928 | 41.977908 | 41.711546 | 0 |
| 1737676620 | 41.983872 | 0.22 | 0.53 | 41.771829 | 41.993359 | 41.737617 | 0 |
| 1737590220 | 41.760568 | -0.17 | -0.41 | 41.911803 | 41.847829 | 41.65158 | 0 |
| 1737503820 | 41.93055 | -0.13 | -0.32 | 42.057368 | 42.000426 | 41.687459 | 0 |
| 1737417420 | 42.064215 | 0.02 | 0.05 | 42.085994 | 42.177579 | 41.762071 | 0 |
| 1737331020 | 42.044149 | 0.09 | 0.23 | 42.044149 | 42.044149 | 41.949458 | 0 |
| 1737244620 | 41.949458 | 0.05 | 0.13 | 42.044149 | 42.044149 | 41.894911 | 0 |
| 1737158220 | 41.894911 | -0.41 | -0.97 | 42.310227 | 42.105888 | 41.875255 | 0 |
| 1737071820 | 42.303672 | 0 | 0.01 | 42.312105 | 42.331653 | 42.116502 | 0 |
| 1736985420 | 42.299162 | -0.05 | -0.11 | 42.330016 | 42.572993 | 42.220413 | 0 |
| 1736899020 | 42.345554 | -0.12 | -0.28 | 42.388739 | 42.452993 | 42.21926 | 0 |
| 1736812620 | 42.464112 | -0.02 | -0.06 | 42.418579 | 42.528112 | 42.106075 | 0 |
| 1736726220 | 42.488147 | 0 | 0.00 | 42.488147 | 42.488147 | 42.488147 | 0 |
| 1736639820 | 42.488147 | 0.13 | 0.30 | 42.553826 | 42.553826 | 42.359664 | 0 |
| 1736553420 | 42.359664 | -0.14 | -0.34 | 42.517794 | 42.593311 | 42.305742 | 0 |
| 1736467020 | 42.503687 | -0.31 | -0.71 | 42.822909 | 42.784664 | 42.484337 | 0 |
| 1736380620 | 42.809124 | -0.33 | -0.77 | 43.155253 | 43.236624 | 42.716969 | 0 |
| 1736294220 | 43.140258 | -0.18 | -0.42 | 43.343936 | 43.368106 | 43.049122 | 0 |
| 1736207820 | 43.321947 | 0.44 | 1.04 | 42.726395 | 43.374655 | 42.726395 | 0 |
| 1736121420 | 42.877455 | 0 | 0.00 | 42.695505 | 42.877455 | 42.695505 | 0 |
| 1736035020 | 42.877455 | 0.02 | 0.04 | 42.695505 | 42.877455 | 42.695505 | 0 |
| 1735948620 | 42.859379 | 0.28 | 0.66 | 42.570223 | 42.942446 | 42.584222 | 0 |
| 1735862220 | 42.579594 | -0.42 | -0.99 | 42.956175 | 42.956175 | 42.454572 | 0 |
| 1735775820 | 43.004548 | 0.13 | 0.31 | 43.004548 | 43.004548 | 43.004548 | 0 |
| 1735689420 | 42.87015 | 0 | 0.00 | 42.87015 | 42.87015 | 42.87015 | 0 |
| 1735603020 | 42.87015 | 0.16 | 0.37 | 42.782845 | 42.983354 | 42.68839 | 0 |
| 1735516620 | 42.713882 | 0 | 0.00 | 42.632116 | 42.713882 | 42.632116 | 0 |
| 1735430220 | 42.713882 | -0.12 | -0.29 | 42.632116 | 42.837503 | 42.632116 | 0 |
| 1735343760 | 42.837503 | 0.13 | 0.30 | 42.722953 | 42.890367 | 42.530474 | 0 |
| 1735257420 | 42.707801 | -0.12 | -0.28 | 42.84689 | 42.84689 | 42.702923 | 0 |
| 1735171020 | 42.828292 | 0.07 | 0.16 | 42.851461 | 43.576199 | 42.810485 | 0 |
| 1735084620 | 42.758952 | -0.21 | -0.50 | 42.968745 | 42.942125 | 42.737051 | 0 |
| 1734998220 | 42.972707 | -0.09 | -0.20 | 43.136403 | 43.136403 | 42.869706 | 0 |
| 1734911820 | 43.058798 | 0 | 0.00 | 43.058798 | 43.058798 | 43.058798 | 0 |
| 1734825420 | 43.058798 | 0.07 | 0.16 | 43.058798 | 43.058798 | 42.990181 | 0 |
| 1734739020 | 42.990181 | -0.24 | -0.55 | 43.258064 | 43.267942 | 42.893801 | 0 |
| 1734652620 | 43.228645 | -0.24 | -0.54 | 43.49309 | 43.741911 | 43.137727 | 0 |
| 1734566220 | 43.464274 | 0.01 | 0.02 | 43.443267 | 43.55843 | 43.244687 | 0 |
| 1734479820 | 43.45667 | 0.23 | 0.52 | 43.258379 | 43.505892 | 43.295187 | 0 |
| 1734393420 | 43.230131 | 0.04 | 0.09 | 43.038522 | 43.268063 | 43.009317 | 0 |
| 1734307020 | 43.192092 | 0.09 | 0.22 | 43.192092 | 43.192092 | 43.192092 | 0 |
| 1734220620 | 43.099387 | 0 | 0.00 | 43.099387 | 43.099387 | 43.099387 | 0 |
| 1734134220 | 43.099387 | 0.05 | 0.11 | 43.088392 | 43.232277 | 42.995189 | 0 |
| 1734047820 | 43.051688 | -0.12 | -0.29 | 43.179498 | 43.194809 | 42.96577 | 0 |
| 1733961420 | 43.175108 | 0.09 | 0.20 | 43.072406 | 43.238226 | 43.086013 | 0 |
| 1733875020 | 43.087561 | 0.02 | 0.06 | 43.0759 | 43.144535 | 42.917776 | 0 |
| 1733788620 | 43.063859 | -0.37 | -0.85 | 43.471279 | 43.471279 | 43.027758 | 0 |
| 1733702220 | 43.434428 | 0 | 0.00 | 43.434428 | 43.434428 | 43.434428 | 0 |
| 1733615820 | 43.434428 | 0 | 0.00 | 43.434428 | 43.434428 | 43.434428 | 0 |
| 1733529420 | 43.434428 | -0.07 | -0.16 | 43.484183 | 43.49064 | 43.296284 | 0 |
| 1733443020 | 43.50452 | -0.01 | -0.03 | 43.506309 | 43.618944 | 43.395132 | 0 |
| 1733356620 | 43.516191 | 0.02 | 0.03 | 43.507938 | 43.563902 | 43.375483 | 0 |
| 1733270220 | 43.501012 | -0.2 | -0.45 | 43.684381 | 43.66466 | 43.4662 | 0 |
| 1733183820 | 43.696547 | 0.2 | 0.47 | 43.611188 | 43.820679 | 43.514871 | 0 |
| 1733097420 | 43.492734 | -0.11 | -0.25 | 43.492734 | 43.492734 | 43.492734 | 0 |
| 1733011020 | 43.600898 | -0.04 | -0.10 | 43.492734 | 43.643909 | 43.492734 | 0 |
| 1732924620 | 43.643909 | -0.03 | -0.08 | 43.673297 | 43.748381 | 43.475491 | 0 |
| 1732838220 | 43.678741 | -0.07 | -0.16 | 43.754163 | 43.690154 | 43.562099 | 0 |
| 1732751820 | 43.747075 | 0.08 | 0.19 | 43.634882 | 43.800567 | 43.516183 | 0 |
| 1732665420 | 43.665348 | 0.14 | 0.32 | 43.529475 | 43.683373 | 43.529059 | 0 |
| 1732579020 | 43.524104 | 0.39 | 0.90 | 43.230281 | 43.585153 | 43.230281 | 0 |
| 1732492620 | 43.134946 | 0 | 0.00 | 43.134946 | 43.134946 | 43.134946 | 0 |
| 1732406220 | 43.134946 | -0.05 | -0.11 | 43.198606 | 43.268768 | 43.134946 | 0 |
| 1732319820 | 43.181626 | -0.54 | -1.24 | 43.740344 | 43.712261 | 43.162357 | 0 |
| 1732233420 | 43.725246 | -0.11 | -0.24 | 43.830652 | 43.926954 | 43.677456 | 0 |
| 1732147020 | 43.830915 | 0.02 | 0.05 | 43.810173 | 44.005689 | 43.748535 | 0 |
| 1732060620 | 43.81031 | -0.04 | -0.09 | 43.862829 | 43.885404 | 43.630194 | 0 |
| 1731974220 | 43.850612 | -0.18 | -0.41 | 44.200206 | 44.001652 | 43.779755 | 0 |
| 1731887820 | 44.029035 | 0 | 0.00 | 44.029035 | 44.029035 | 44.029035 | 0 |
| 1731801420 | 44.029035 | 0.09 | 0.20 | 44.247405 | 44.029035 | 44.029035 | 0 |
| 1731715020 | 43.940727 | -0.29 | -0.65 | 44.386187 | 44.266464 | 43.863892 | 0 |
| 1731628620 | 44.229498 | -0.2 | -0.44 | 44.409297 | 44.480263 | 44.199532 | 0 |
| 1731542220 | 44.427066 | 0.03 | 0.06 | 44.448977 | 44.427066 | 44.124363 | 0 |
| 1731455820 | 44.398848 | -0 | -0.01 | 44.454638 | 44.708384 | 44.375375 | 0 |
| 1731369420 | 44.403257 | 0.23 | 0.52 | 44.259805 | 44.506221 | 44.252519 | 0 |
| 1731283020 | 44.174634 | 0 | 0.00 | 44.174634 | 44.174634 | 44.174634 | 0 |
| 1731196620 | 44.173944 | 0 | 0.00 | 44.173944 | 44.173944 | 44.173944 | 0 |
| 1731110220 | 44.173944 | 0.06 | 0.14 | 44.159078 | 44.288394 | 44.0916 | 0 |
| 1731023820 | 44.110823 | -0.18 | -0.40 | 44.291417 | 44.459421 | 44.058406 | 0 |
| 1730937420 | 44.285885 | 0.52 | 1.19 | 43.74847 | 44.295269 | 43.848728 | 0 |
| 1730851020 | 43.763869 | 0.01 | 0.02 | 43.741589 | 43.81466 | 43.599523 | 0 |
| 1730764620 | 43.755285 | -0.06 | -0.13 | 43.923512 | 43.941317 | 43.64767 | 0 |
| 1730678220 | 43.812037 | 0 | 0.00 | 43.812037 | 43.812037 | 43.812037 | 0 |
| 1730591820 | 43.812037 | -0.03 | -0.07 | 43.812037 | 43.842077 | 43.759732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
