Register for streaming realtime charts, analysis tools, and prices.
GBPSOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 722.758 | -1.58 | -0.22% | 724.46618 | 724.46618 | 722.758 | 0 |
| May 16 2024 | 724.33528 | 3.73 | 0.52% | 721.10088 | 724.33528 | 721.10088 | 0 |
| May 15 2024 | 720.60108 | 3.00 | 0.42% | 718.03883 | 720.60108 | 718.03883 | 0 |
| May 14 2024 | 717.6004 | 1.05 | 0.15% | 717.12034 | 717.6004 | 717.29982 | 0 |
| May 13 2024 | 716.55328 | 0.44 | 0.06% | 716.20828 | 716.55328 | 716.33321 | 0 |
| May 12 2024 | 716.10836 | -0.17 | -0.02% | 716.10836 | 716.27906 | 716.10836 | 0 |
| May 11 2024 | 716.27906 | 0.11 | 0.02% | 716.27906 | 716.27906 | 716.16664 | 0 |
| May 10 2024 | 716.16664 | 4.06 | 0.57% | 712.60562 | 716.16664 | 712.60562 | 0 |
| May 09 2024 | 712.1052 | -1.94 | -0.27% | 714.17775 | 714.17775 | 712.1052 | 0 |
| May 08 2024 | 714.04908 | -2.87 | -0.40% | 715.4566 | 715.4566 | 714.04908 | 0 |
| May 07 2024 | 716.91936 | -1.77 | -0.25% | 718.07254 | 718.07254 | 716.91936 | 0 |
| May 06 2024 | 718.6929 | 3.08 | 0.43% | 715.70947 | 718.6929 | 715.67193 | 0 |
| May 05 2024 | 715.61771 | -2.05 | -0.29% | 715.61771 | 717.66699 | 715.61771 | 0 |
| May 04 2024 | 717.66699 | 0.31 | 0.04% | 717.66699 | 717.66699 | 717.66699 | 0 |
| May 03 2024 | 717.35257 | 2.26 | 0.32% | 714.9912 | 717.35257 | 714.9912 | 0 |
| May 02 2024 | 715.0915 | 1.91 | 0.27% | 713.02019 | 715.0915 | 713.02019 | 0 |
| May 01 2024 | 713.17865 | -3.97 | -0.55% | 717.98715 | 717.66358 | 713.17865 | 0 |
| Apr 30 2024 | 717.14731 | 1.00 | 0.14% | 717.6627 | 717.6627 | 717.14731 | 0 |
| Apr 29 2024 | 716.14811 | 1.08 | 0.15% | 716.435 | 716.45593 | 716.14811 | 0 |
| Apr 28 2024 | 715.06881 | 0.00 | 0.00% | 715.06881 | 715.06881 | 715.06881 | 0 |
| Apr 27 2024 | 715.06881 | -0.38 | -0.05% | 715.06881 | 715.4443 | 715.06881 | 0 |
| Apr 26 2024 | 715.4443 | 0.73 | 0.10% | 714.4564 | 715.4443 | 714.4564 | 0 |
| Apr 25 2024 | 714.71051 | 3.84 | 0.54% | 711.17113 | 714.71051 | 711.17113 | 0 |
| Apr 24 2024 | 710.86903 | 4.43 | 0.63% | 708.33212 | 710.86903 | 708.33212 | 0 |
| Apr 23 2024 | 706.43787 | 1.99 | 0.28% | 705.53871 | 706.43787 | 705.53871 | 0 |
| Apr 22 2024 | 704.44458 | -6.13 | -0.86% | 706.70352 | 706.70352 | 704.44458 | 0 |
| Apr 21 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
| Apr 20 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
| Apr 19 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
| Apr 18 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
| Apr 17 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
| Apr 16 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
| Apr 15 2024 | 713.69566 | 1.44 | 0.20% | 711.77915 | 713.69566 | 711.75834 | 0 |
| Apr 14 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| Apr 13 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| Apr 12 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
| Apr 11 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
| Apr 10 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
| Apr 09 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
| Apr 08 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
| Apr 07 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
| Apr 06 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
| Apr 05 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
| Apr 04 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
| Apr 03 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
| Apr 02 2024 | 718.20361 | -3.48 | -0.48% | 718.02306 | 721.68568 | 718.02306 | 0 |
| Apr 01 2024 | 721.68568 | 0.84 | 0.12% | 721.68568 | 721.68568 | 721.68568 | 0 |
| Mar 31 2024 | 720.84185 | 0.00 | 0.00% | 720.84185 | 720.84185 | 720.84185 | 0 |
| Mar 30 2024 | 720.84185 | -0.34 | -0.05% | 720.84185 | 721.17915 | 720.84185 | 0 |
| Mar 29 2024 | 721.17915 | 0.12 | 0.02% | 721.78954 | 721.98824 | 721.17915 | 0 |
| Mar 28 2024 | 721.05906 | -0.11 | -0.02% | 721.74273 | 721.74273 | 721.05906 | 0 |
| Mar 27 2024 | 721.17038 | -1.86 | -0.26% | 723.27355 | 722.89858 | 721.17038 | 0 |
| Mar 26 2024 | 723.02914 | 0.83 | 0.12% | 721.64106 | 723.12183 | 721.64106 | 0 |
| Mar 25 2024 | 722.19693 | 3.14 | 0.44% | 720.76589 | 722.19693 | 720.66504 | 0 |
| Mar 24 2024 | 719.05537 | -0.70 | -0.10% | 719.05537 | 719.05537 | 719.05537 | 0 |
| Mar 23 2024 | 719.75872 | 0.00 | 0.00% | 719.75872 | 719.75872 | 719.75872 | 0 |
| Mar 22 2024 | 719.75872 | -8.32 | -1.14% | 726.90177 | 726.90177 | 719.75872 | 0 |
| Mar 21 2024 | 728.07739 | 2.85 | 0.39% | 725.13032 | 728.07739 | 725.20669 | 0 |
| Mar 20 2024 | 725.22791 | -0.30 | -0.04% | 725.81494 | 725.81494 | 725.22791 | 0 |
| Mar 19 2024 | 725.53045 | -3.89 | -0.53% | 729.16849 | 729.16849 | 725.53045 | 0 |
| Mar 18 2024 | 729.41603 | 0.49 | 0.07% | 728.04663 | 729.66801 | 728.04663 | 0 |
| Mar 17 2024 | 728.92885 | 0.00 | 0.00% | 728.92885 | 728.92885 | 728.92885 | 0 |
| Mar 16 2024 | 728.92885 | 0.00 | 0.00% | 728.92885 | 728.92885 | 728.92885 | 0 |
| Mar 15 2024 | 728.92885 | -2.90 | -0.40% | 732.06853 | 732.21855 | 728.92885 | 0 |
| Mar 14 2024 | 731.82435 | 0.16 | 0.02% | 731.03722 | 731.82435 | 731.03722 | 0 |
| Mar 13 2024 | 731.66165 | 0.48 | 0.07% | 731.82299 | 731.82299 | 731.47335 | 0 |
| Mar 12 2024 | 731.18506 | -3.07 | -0.42% | 733.33606 | 733.05241 | 731.18506 | 0 |
| Mar 11 2024 | 734.253 | 1.10 | 0.15% | 734.2608 | 734.2608 | 734.253 | 0 |
| Mar 10 2024 | 733.14952 | 0.00 | 0.00% | 733.14952 | 733.14952 | 733.14952 | 0 |
| Mar 09 2024 | 733.14952 | -0.31 | -0.04% | 734.01068 | 734.01068 | 733.14952 | 0 |
| Mar 08 2024 | 733.45931 | 4.89 | 0.67% | 728.41289 | 733.45931 | 728.41289 | 0 |
| Mar 07 2024 | 728.57059 | 1.31 | 0.18% | 726.04099 | 728.57059 | 726.04099 | 0 |
| Mar 06 2024 | 727.2557 | 2.41 | 0.33% | 725.83193 | 727.2557 | 725.83193 | 0 |
| Mar 05 2024 | 724.84774 | 0.12 | 0.02% | 725.62252 | 725.62252 | 724.84774 | 0 |
| Mar 04 2024 | 724.72402 | 2.39 | 0.33% | 722.07267 | 724.72402 | 722.07267 | 0 |
| Mar 03 2024 | 722.32996 | 0.00 | 0.00% | 722.32996 | 722.32996 | 722.32996 | 0 |
| Mar 02 2024 | 722.32996 | 0.00 | 0.00% | 722.32996 | 722.32996 | 722.32996 | 0 |
| Mar 01 2024 | 722.32996 | -0.57 | -0.08% | 722.9633 | 722.9633 | 722.32996 | 0 |
| Feb 29 2024 | 722.90 | 1.09 | 0.15% | 722.5099 | 722.90 | 722.5099 | 0 |
| Feb 28 2024 | 721.81381 | -3.40 | -0.47% | 725.67582 | 725.67582 | 721.81381 | 0 |
| Feb 27 2024 | 725.20935 | -0.22 | -0.03% | 724.73167 | 725.20935 | 724.73167 | 0 |
| Feb 26 2024 | 725.43102 | 0.63 | 0.09% | 724.40778 | 725.43102 | 724.40778 | 0 |
| Feb 25 2024 | 724.80234 | 0.00 | 0.00% | 724.80234 | 724.80234 | 724.80234 | 0 |
| Feb 24 2024 | 724.80234 | -0.09 | -0.01% | 724.80234 | 724.89574 | 724.80234 | 0 |
| Feb 23 2024 | 724.89574 | 0.48 | 0.07% | 725.67582 | 725.67582 | 724.89574 | 0 |
| Feb 22 2024 | 724.41772 | 3.43 | 0.48% | 720.56085 | 724.41772 | 720.56085 | 0 |
| Feb 21 2024 | 720.98592 | 1.04 | 0.14% | 720.73439 | 720.98592 | 720.73439 | 0 |
| Feb 20 2024 | 719.9482 | -0.83 | -0.12% | 719.93828 | 719.9482 | 719.93828 | 0 |
| Feb 19 2024 | 720.78081 | 0.61 | 0.08% | 720.77553 | 720.78081 | 720.77553 | 0 |
| Feb 18 2024 | 720.17302 | 0.33 | 0.05% | 720.17302 | 720.17302 | 720.17302 | 0 |
| Feb 17 2024 | 719.84481 | 0.00 | 0.00% | 719.84481 | 719.84481 | 719.84481 | 0 |
