Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Somali Shilling | GBPSOS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 2.26 | 0.32% | 717.35257 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 714.9912 | 714.9912 | 717.35257 | 715.0915 |
GBPSOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 714.4564 | 717.66358 | 713.02019 | 0.00 | 0 | 2.90 | 0.41% |
| 1 Month | 723.91328 | 725.73198 | 704.44458 | 0.00 | 0 | -6.56 | -0.91% |
| 3 Months | 720.39679 | 734.2608 | 704.44458 | 0.00 | 0 | -3.04 | -0.42% |
| 6 Months | 697.51159 | 734.2608 | 695.97946 | 0.00 | 0 | 19.84 | 2.84% |
| 1 Year | 705.71974 | 746.72412 | 689.47647 | 0.00 | 0 | 11.63 | 1.65% |
| 3 Years | 803.29687 | 822.58411 | 569.355 | 0.00 | 0 | -85.94 | -10.70% |
| 5 Years | 755.765 | 822.58411 | 569.355 | 0.00 | 0 | -38.41 | -5.08% |
GBPSOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 715.0915 | 1.91 | 0.27% | 713.02019 | 715.0915 | 713.02019 | 0 |
| May 01 2024 | 713.17865 | -3.97 | -0.55% | 717.98715 | 717.66358 | 713.17865 | 0 |
| Apr 30 2024 | 717.14731 | 1.00 | 0.14% | 717.6627 | 717.6627 | 717.14731 | 0 |
| Apr 29 2024 | 716.14811 | 1.08 | 0.15% | 716.435 | 716.45593 | 716.14811 | 0 |
| Apr 28 2024 | 715.06881 | 0.00 | 0.00% | 715.06881 | 715.06881 | 715.06881 | 0 |
| Apr 27 2024 | 715.06881 | -0.38 | -0.05% | 715.06881 | 715.4443 | 715.06881 | 0 |
| Apr 26 2024 | 715.4443 | 0.73 | 0.10% | 714.4564 | 715.4443 | 714.4564 | 0 |
| Apr 25 2024 | 714.71051 | 3.84 | 0.54% | 711.17113 | 714.71051 | 711.17113 | 0 |
| Apr 24 2024 | 710.86903 | 4.43 | 0.63% | 708.33212 | 710.86903 | 708.33212 | 0 |
| Apr 23 2024 | 706.43787 | 1.99 | 0.28% | 705.53871 | 706.43787 | 705.53871 | 0 |
| Apr 22 2024 | 704.44458 | -6.13 | -0.86% | 706.70352 | 706.70352 | 704.44458 | 0 |
| Apr 21 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
| Apr 20 2024 | 710.57394 | 0.00 | 0.00% | 710.57394 | 710.57394 | 710.57394 | 0 |
| Apr 19 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
| Apr 18 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
| Apr 17 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
| Apr 16 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
| Apr 15 2024 | 713.69566 | 1.44 | 0.20% | 711.77915 | 713.69566 | 711.75834 | 0 |
| Apr 14 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| Apr 13 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| Apr 12 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
| Apr 11 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
| Apr 10 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
| Apr 09 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
| Apr 08 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
| Apr 07 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
| Apr 06 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
| Apr 05 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
| Apr 04 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
| Apr 03 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
