Pound Sterling vs Somali Shilling (GBPSOS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04979 | -0.141891790246 | 739.85253 | 741.327 | 731.94221 | 0 | 0 | FX |
| 4 | 19.19361 | 2.6672271376 | 719.60913 | 743.26217 | 719.17373 | 0 | 0 | FX |
| 12 | 29.68116 | 4.18562357107 | 709.12158 | 743.26217 | 692.08385 | 0 | 0 | FX |
| 26 | -26.43759 | -3.45480876576 | 765.24033 | 767.95138 | 692.08385 | 0 | 0 | FX |
| 52 | 17.0132 | 2.35708597273 | 721.78954 | 767.95138 | 692.08385 | 0 | 0 | FX |
| 156 | -18.93465 | -2.49884066035 | 757.73739 | 767.95138 | 569.355 | 0 | 0 | FX |
| 260 | 27.60478 | 3.88144814139 | 711.19796 | 822.58411 | 569.355 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 731.94221 | -7.32 | -0.99 | 739.46132 | 739.46132 | 731.94221 | 0 |
| 1743119820 | 739.25738 | 2.3 | 0.31 | 739.12079 | 739.25738 | 739.12079 | 0 |
| 1743033420 | 736.96158 | -2.73 | -0.37 | 741.327 | 741.327 | 736.96158 | 0 |
| 1742947020 | 739.69488 | -0.67 | -0.09 | 740.54138 | 740.54138 | 739.69488 | 0 |
| 1742860620 | 740.36868 | 0.52 | 0.07 | 740.26764 | 740.36868 | 740.26764 | 0 |
| 1742774220 | 739.85253 | 0 | 0.00 | 739.85253 | 739.85253 | 739.85253 | 0 |
| 1742687820 | 739.85253 | -0.08 | -0.01 | 739.85253 | 739.93639 | 739.85253 | 0 |
| 1742601420 | 739.93639 | -1.25 | -0.17 | 740.75843 | 740.75843 | 739.93639 | 0 |
| 1742515020 | 741.18786 | -0.16 | -0.02 | 743.26217 | 743.26217 | 741.18786 | 0 |
| 1742428620 | 741.34414 | 0.22 | 0.03 | 741.21155 | 741.34414 | 741.21155 | 0 |
| 1742342220 | 741.1279 | -0.38 | -0.05 | 741.11077 | 741.1279 | 741.06229 | 0 |
| 1742255820 | 741.50764 | 1.88 | 0.25 | 740.3973 | 741.50764 | 740.3973 | 0 |
| 1742169420 | 739.62353 | 0 | 0.00 | 739.62353 | 739.62353 | 739.62353 | 0 |
| 1742083020 | 739.62353 | 0.14 | 0.02 | 739.62353 | 739.62353 | 739.48302 | 0 |
| 1741996620 | 739.48302 | -0.45 | -0.06 | 740.66115 | 740.66115 | 739.48302 | 0 |
| 1741910220 | 739.93678 | -0.85 | -0.12 | 741.86979 | 741.86979 | 739.93678 | 0 |
| 1741823820 | 740.78918 | 1.84 | 0.25 | 739.24699 | 740.78918 | 739.24699 | 0 |
| 1741737420 | 738.95334 | -0.07 | -0.01 | 736.12858 | 738.95334 | 736.12858 | 0 |
| 1741651020 | 739.02369 | 0.91 | 0.12 | 738.71995 | 739.02369 | 738.71995 | 0 |
| 1741564620 | 738.11762 | 0 | 0.00 | 738.11762 | 738.11762 | 738.11762 | 0 |
| 1741478220 | 738.11762 | 0 | 0.00 | 738.11762 | 738.11762 | 738.11762 | 0 |
| 1741391820 | 738.11762 | 1.55 | 0.21 | 736.92882 | 738.11762 | 736.92882 | 0 |
| 1741305420 | 736.56385 | 4.18 | 0.57 | 728.24251 | 736.56385 | 728.24251 | 0 |
| 1741219020 | 732.3849 | 4.16 | 0.57 | 725.52147 | 732.3849 | 725.52147 | 0 |
| 1741132620 | 728.22192 | 4.75 | 0.66 | 723.20515 | 728.22192 | 723.20515 | 0 |
| 1741046220 | 723.46789 | 3.71 | 0.52 | 719.17373 | 723.46789 | 719.17373 | 0 |
| 1740959820 | 719.75293 | 0.14 | 0.02 | 719.75293 | 719.75293 | 719.60913 | 0 |
| 1740873420 | 719.60913 | 0 | 0.00 | 719.60913 | 719.60913 | 719.60913 | 0 |
| 1740787020 | 719.60913 | -4.7 | -0.65 | 726.04018 | 726.04018 | 719.60913 | 0 |
| 1740700620 | 724.3098 | 1.02 | 0.14 | 724.71037 | 724.71037 | 724.3098 | 0 |
| 1740614220 | 723.28542 | 0.43 | 0.06 | 722.05427 | 723.28542 | 722.05427 | 0 |
| 1740527820 | 722.85089 | 0.47 | 0.07 | 721.66502 | 722.85089 | 721.66502 | 0 |
| 1740441420 | 722.37951 | -0.51 | -0.07 | 721.17789 | 722.37951 | 721.17789 | 0 |
| 1740355020 | 722.89447 | 0 | 0.00 | 722.89447 | 722.89447 | 722.89447 | 0 |
| 1740268620 | 722.89447 | 0 | 0.00 | 722.89447 | 722.89447 | 722.89447 | 0 |
| 1740182220 | 722.89447 | 2.16 | 0.30 | 720.00096 | 722.89447 | 720.00096 | 0 |
| 1740095820 | 720.73595 | 1.76 | 0.24 | 719.37842 | 720.73595 | 719.37842 | 0 |
| 1740009420 | 718.97909 | -1.47 | -0.20 | 722.02601 | 722.02601 | 718.97909 | 0 |
| 1739923020 | 720.45154 | 0.28 | 0.04 | 721.4564 | 721.4564 | 720.45154 | 0 |
| 1739836620 | 720.16831 | 1.48 | 0.21 | 717.44683 | 720.16831 | 717.44683 | 0 |
| 1739750220 | 718.68373 | 0 | 0.00 | 718.68373 | 718.68373 | 718.68373 | 0 |
| 1739663820 | 718.68373 | 0 | 0.00 | 718.68373 | 718.68373 | 718.68373 | 0 |
| 1739577420 | 718.68373 | 5.37 | 0.75 | 714.10553 | 719.27999 | 714.10553 | 0 |
| 1739491020 | 713.31725 | 1.56 | 0.22 | 710.26895 | 713.31725 | 710.26895 | 0 |
| 1739404620 | 711.75658 | 5.18 | 0.73 | 708.88661 | 711.75658 | 708.88661 | 0 |
| 1739318220 | 706.57284 | -1.85 | -0.26 | 707.60574 | 707.60574 | 706.57284 | 0 |
| 1739231820 | 708.42592 | -3.7 | -0.52 | 713.19972 | 713.25544 | 708.42592 | 0 |
| 1739145420 | 712.1213 | 0 | 0.00 | 712.1213 | 712.1213 | 712.1213 | 0 |
| 1739059020 | 712.1213 | 0 | 0.00 | 712.1213 | 712.1213 | 712.1213 | 0 |
| 1738972620 | 712.1213 | 4.88 | 0.69 | 708.97956 | 712.1213 | 708.97956 | 0 |
| 1738886220 | 707.24381 | -9.06 | -1.26 | 715.64265 | 715.64265 | 707.24381 | 0 |
| 1738799820 | 716.30151 | 7.55 | 1.07 | 709.12948 | 716.30151 | 709.12948 | 0 |
| 1738713420 | 708.75034 | 4.15 | 0.59 | 705.10081 | 708.75034 | 705.10081 | 0 |
| 1738627020 | 704.60052 | -7.96 | -1.12 | 711.7395 | 711.7395 | 704.02057 | 0 |
| 1738540620 | 712.55625 | 3.16 | 0.45 | 709.16048 | 714.77215 | 709.16048 | 0 |
| 1738454220 | 709.39802 | 0 | 0.00 | 709.39802 | 709.39802 | 709.39802 | 0 |
| 1738367820 | 709.39802 | -0.38 | -0.05 | 709.94811 | 709.94811 | 709.39802 | 0 |
| 1738281420 | 709.77418 | 0.17 | 0.02 | 710.18501 | 710.18501 | 709.77418 | 0 |
| 1738195020 | 709.60424 | -1.08 | -0.15 | 710.45648 | 710.6387 | 709.60424 | 0 |
| 1738108620 | 710.68109 | -3.75 | -0.52 | 716.56886 | 716.56886 | 710.68109 | 0 |
| 1738022220 | 714.4301 | 4.87 | 0.69 | 712.99402 | 714.4301 | 712.99402 | 0 |
| 1737935820 | 709.55825 | 0 | 0.00 | 709.55825 | 709.55825 | 709.55825 | 0 |
| 1737849420 | 709.55825 | 0 | 0.00 | 709.55825 | 709.55825 | 709.55825 | 0 |
| 1737763020 | 709.55825 | 5.89 | 0.84 | 705.29624 | 709.55825 | 705.29624 | 0 |
| 1737676620 | 703.66447 | -2.54 | -0.36 | 706.17608 | 706.17608 | 703.66447 | 0 |
| 1737590220 | 706.20115 | 6.62 | 0.95 | 700.9916 | 706.20115 | 700.9916 | 0 |
| 1737503820 | 699.58263 | 2.04 | 0.29 | 698.49612 | 699.58263 | 698.49612 | 0 |
| 1737417420 | 697.54246 | 0.5 | 0.07 | 697.70334 | 697.70334 | 697.54246 | 0 |
| 1737331020 | 697.04681 | 0 | 0.00 | 697.04681 | 697.04681 | 697.04681 | 0 |
| 1737244620 | 697.04681 | -0.14 | -0.02 | 697.04681 | 697.1871 | 697.04681 | 0 |
| 1737158220 | 697.1871 | -1.08 | -0.15 | 698.17413 | 698.17413 | 697.1871 | 0 |
| 1737071820 | 698.26531 | 0.32 | 0.05 | 699.70464 | 699.70464 | 698.26531 | 0 |
| 1736985420 | 697.95013 | 2.13 | 0.31 | 694.09075 | 697.95013 | 694.09075 | 0 |
| 1736899020 | 695.81737 | 3.73 | 0.54 | 694.22354 | 695.81737 | 694.22354 | 0 |
| 1736812620 | 692.08385 | -10.92 | -1.55 | 700.76659 | 700.76659 | 692.08385 | 0 |
| 1736726220 | 703.00091 | 0 | 0.00 | 703.00091 | 703.00091 | 703.00091 | 0 |
| 1736639820 | 703.00091 | -0.05 | -0.01 | 703.00091 | 703.05129 | 703.00091 | 0 |
| 1736553420 | 703.05129 | -0.39 | -0.06 | 703.08487 | 703.08487 | 703.05129 | 0 |
| 1736467020 | 703.44613 | -2.79 | -0.40 | 705.17467 | 705.17467 | 702.32158 | 0 |
| 1736380620 | 706.23672 | -10.58 | -1.48 | 717.68834 | 717.68834 | 706.23672 | 0 |
| 1736294220 | 716.81954 | -0.61 | -0.09 | 718.26535 | 718.26535 | 716.81954 | 0 |
| 1736207820 | 717.43045 | 8.31 | 1.17 | 709.59184 | 717.43045 | 709.59184 | 0 |
| 1736121420 | 709.12158 | 0 | 0.00 | 709.12158 | 709.12158 | 709.12158 | 0 |
| 1736035020 | 709.12158 | 0.05 | 0.01 | 709.12158 | 709.12158 | 709.07031 | 0 |
| 1735948620 | 709.07031 | -2.37 | -0.33 | 712.2782 | 712.2782 | 709.07031 | 0 |
| 1735862220 | 711.44149 | -5.72 | -0.80 | 711.44149 | 717.16124 | 711.44149 | 0 |
| 1735775820 | 717.16124 | -2.66 | -0.37 | 717.16124 | 717.16124 | 717.16124 | 0 |
| 1735689420 | 719.82254 | 0 | 0.00 | 719.82254 | 719.82254 | 719.82254 | 0 |
| 1735603020 | 719.82254 | 2.45 | 0.34 | 719.90539 | 719.90539 | 719.82254 | 0 |
| 1735516620 | 717.36908 | 0 | 0.00 | 717.36908 | 717.36908 | 717.36908 | 0 |
| 1735430220 | 717.36908 | -0.47 | -0.07 | 717.36908 | 717.84382 | 717.36908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
