Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPSGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.7024 | 0.00 | 0.00% | 1.7024 | 1.7024 | 1.7024 | 0 |
| Apr 26 2024 | 1.7024 | 0.00 | 0.14% | 1.70 | 1.7083 | 1.6964 | 0 |
| Apr 25 2024 | 1.69999 | 0.00 | 0.20% | 1.69637 | 1.70283 | 1.696 | 0 |
| Apr 24 2024 | 1.6966 | 0.00 | 0.11% | 1.6949 | 1.69813 | 1.69043 | 0 |
| Apr 23 2024 | 1.6948 | 0.01 | 0.76% | 1.68206 | 1.69564 | 1.6813 | 0 |
| Apr 22 2024 | 1.68208 | 0.00 | -0.13% | 1.68496 | 1.68641 | 1.677 | 0 |
| Apr 21 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
| Apr 20 2024 | 1.68433 | 0.00 | 0.00% | 1.68433 | 1.68433 | 1.68433 | 0 |
| Apr 19 2024 | 1.68433 | -0.01 | -0.56% | 1.69355 | 1.6964 | 1.6842 | 0 |
| Apr 18 2024 | 1.69386 | 0.00 | -0.01% | 1.69416 | 1.6973 | 1.69266 | 0 |
| Apr 17 2024 | 1.69409 | 0.00 | -0.13% | 1.69615 | 1.7004 | 1.6925 | 0 |
| Apr 16 2024 | 1.69634 | 0.00 | -0.02% | 1.69669 | 1.70092 | 1.6949 | 0 |
| Apr 15 2024 | 1.69659 | 0.00 | 0.09% | 1.69513 | 1.7003 | 1.69355 | 0 |
| Apr 14 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
| Apr 13 2024 | 1.6951 | 0.00 | 0.00% | 1.6951 | 1.6951 | 1.6951 | 0 |
| Apr 12 2024 | 1.6951 | 0.00 | -0.19% | 1.69839 | 1.70085 | 1.6916 | 0 |
| Apr 11 2024 | 1.69841 | 0.00 | 0.05% | 1.69749 | 1.701 | 1.695 | 0 |
| Apr 10 2024 | 1.69748 | -0.01 | -0.43% | 1.70484 | 1.7091 | 1.6956 | 0 |
| Apr 09 2024 | 1.7048 | 0.00 | -0.04% | 1.70542 | 1.7085 | 1.7037 | 0 |
| Apr 08 2024 | 1.70542 | 0.00 | 0.11% | 1.70334 | 1.70642 | 1.70224 | 0 |
| Apr 07 2024 | 1.7036 | 0.00 | -0.06% | 1.7047 | 1.70625 | 1.70238 | 0 |
| Apr 06 2024 | 1.7047 | 0.00 | 0.00% | 1.7047 | 1.7047 | 1.7047 | 0 |
| Apr 05 2024 | 1.7047 | 0.00 | 0.01% | 1.70458 | 1.70495 | 1.6983 | 0 |
| Apr 04 2024 | 1.70455 | 0.00 | -0.06% | 1.7055 | 1.70742 | 1.70378 | 0 |
| Apr 03 2024 | 1.7055 | 0.01 | 0.35% | 1.69949 | 1.70656 | 1.6981 | 0 |
| Apr 02 2024 | 1.69963 | 0.00 | 0.16% | 1.69714 | 1.7007 | 1.69633 | 0 |
| Apr 01 2024 | 1.69698 | -0.01 | -0.36% | 1.70312 | 1.7047 | 1.69639 | 0 |
| Mar 31 2024 | 1.70315 | 0.00 | -0.03% | 1.7036 | 1.70616 | 1.70269 | 0 |
| Mar 30 2024 | 1.7036 | 0.00 | 0.00% | 1.7036 | 1.7036 | 1.7036 | 0 |
| Mar 29 2024 | 1.7036 | 0.00 | -0.02% | 1.7038 | 1.7062 | 1.7005 | 0 |
| Mar 28 2024 | 1.704 | 0.00 | 0.13% | 1.7018 | 1.7074 | 1.7008 | 0 |
| Mar 27 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
| Mar 26 2024 | 1.69897 | 0.00 | -0.11% | 1.70071 | 1.7023 | 1.6986 | 0 |
| Mar 25 2024 | 1.70083 | 0.00 | 0.04% | 1.70008 | 1.70235 | 1.6965 | 0 |
| Mar 24 2024 | 1.70023 | 0.00 | 0.04% | 1.6996 | 1.70127 | 1.69869 | 0 |
| Mar 23 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 1.6996 | 0 |
| Mar 22 2024 | 1.6996 | 0.00 | -0.09% | 1.70114 | 1.7039 | 1.6959 | 0 |
| Mar 21 2024 | 1.7012 | -0.01 | -0.73% | 1.71369 | 1.71221 | 1.6994 | 0 |
| Mar 20 2024 | 1.71372 | 0.01 | 0.36% | 1.7076 | 1.71412 | 1.7053 | 0 |
| Mar 19 2024 | 1.70752 | 0.00 | 0.18% | 1.7045 | 1.71 | 1.7016 | 0 |
| Mar 18 2024 | 1.7044 | 0.00 | 0.04% | 1.70358 | 1.7057 | 1.7027 | 0 |
| Mar 17 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
| Mar 16 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
| Mar 15 2024 | 1.7038 | 0.00 | 0.04% | 1.70316 | 1.7062 | 1.7028 | 0 |
| Mar 14 2024 | 1.7032 | 0.00 | -0.11% | 1.70508 | 1.7081 | 1.7015 | 0 |
| Mar 13 2024 | 1.7051 | 0.00 | 0.02% | 1.70481 | 1.7074 | 1.7029 | 0 |
| Mar 12 2024 | 1.7048 | 0.00 | -0.03% | 1.70509 | 1.7066 | 1.69872 | 0 |
| Mar 11 2024 | 1.70526 | -0.01 | -0.36% | 1.71163 | 1.71081 | 1.7032 | 0 |
| Mar 10 2024 | 1.71143 | 0.00 | -0.03% | 1.712 | 1.71423 | 1.70959 | 0 |
| Mar 09 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 1.712 | 0 |
| Mar 08 2024 | 1.712 | 0.00 | 0.23% | 1.70798 | 1.7136 | 1.7058 | 0 |
| Mar 07 2024 | 1.70806 | 0.00 | 0.21% | 1.70475 | 1.7097 | 1.7011 | 0 |
| Mar 06 2024 | 1.70455 | 0.00 | -0.10% | 1.70619 | 1.7075 | 1.7037 | 0 |
| Mar 05 2024 | 1.70621 | 0.00 | 0.08% | 1.70473 | 1.70912 | 1.7034 | 0 |
| Mar 04 2024 | 1.70477 | 0.00 | 0.26% | 1.70145 | 1.7061 | 1.7008 | 0 |
| Mar 03 2024 | 1.7003 | 0.00 | 0.00% | 1.7003 | 1.7003 | 1.7003 | 0 |
| Mar 02 2024 | 1.7003 | 0.00 | 0.00% | 1.7003 | 1.7003 | 1.7003 | 0 |
| Mar 01 2024 | 1.7003 | 0.00 | 0.06% | 1.69932 | 1.7027 | 1.69756 | 0 |
| Feb 29 2024 | 1.69926 | 0.00 | -0.28% | 1.70424 | 1.7038 | 1.6976 | 0 |
| Feb 28 2024 | 1.70403 | 0.00 | -0.01% | 1.70415 | 1.70532 | 1.70 | 0 |
| Feb 27 2024 | 1.70428 | 0.00 | -0.06% | 1.7052 | 1.7058 | 1.7024 | 0 |
| Feb 26 2024 | 1.70529 | 0.00 | 0.17% | 1.70232 | 1.70664 | 1.7027 | 0 |
| Feb 25 2024 | 1.70238 | 0.00 | -0.05% | 1.7033 | 1.70397 | 1.70166 | 0 |
| Feb 24 2024 | 1.7033 | 0.00 | 0.00% | 1.7033 | 1.7033 | 1.7033 | 0 |
| Feb 23 2024 | 1.7033 | 0.00 | 0.17% | 1.70014 | 1.70635 | 1.70024 | 0 |
| Feb 22 2024 | 1.70035 | 0.00 | 0.11% | 1.69848 | 1.703 | 1.6942 | 0 |
| Feb 21 2024 | 1.69843 | 0.00 | 0.11% | 1.69645 | 1.6992 | 1.69408 | 0 |
| Feb 20 2024 | 1.69655 | 0.00 | 0.11% | 1.69499 | 1.70145 | 1.6927 | 0 |
| Feb 19 2024 | 1.69469 | 0.00 | -0.11% | 1.6967 | 1.6987 | 1.6941 | 0 |
| Feb 18 2024 | 1.69663 | 0.00 | -0.06% | 1.69766 | 1.69957 | 1.69638 | 0 |
| Feb 17 2024 | 1.69766 | 0.00 | 0.00% | 1.69766 | 1.69766 | 1.69766 | 0 |
| Feb 16 2024 | 1.69766 | 0.00 | 0.13% | 1.69531 | 1.6985 | 1.692 | 0 |
| Feb 15 2024 | 1.69542 | 0.00 | 0.09% | 1.69369 | 1.6964 | 1.68876 | 0 |
| Feb 14 2024 | 1.69389 | -0.01 | -0.43% | 1.70107 | 1.7019 | 1.69154 | 0 |
| Feb 13 2024 | 1.70114 | 0.00 | 0.18% | 1.6981 | 1.70585 | 1.69691 | 0 |
| Feb 12 2024 | 1.69801 | 0.00 | -0.12% | 1.70006 | 1.7009 | 1.6952 | 0 |
| Feb 11 2024 | 1.70001 | 0.00 | 0.00% | 1.70 | 1.7008 | 1.69876 | 0 |
| Feb 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Feb 09 2024 | 1.70 | 0.00 | 0.01% | 1.69984 | 1.70207 | 1.6963 | 0 |
| Feb 08 2024 | 1.69976 | 0.00 | 0.21% | 1.69604 | 1.7016 | 1.69466 | 0 |
| Feb 07 2024 | 1.69617 | 0.00 | 0.15% | 1.69368 | 1.6979 | 1.6923 | 0 |
| Feb 06 2024 | 1.6936 | 0.01 | 0.31% | 1.68841 | 1.6953 | 1.6873 | 0 |
| Feb 05 2024 | 1.68837 | -0.01 | -0.45% | 1.69588 | 1.6982 | 1.68766 | 0 |
| Feb 04 2024 | 1.69608 | 0.00 | 0.03% | 1.6956 | 1.70015 | 1.69416 | 0 |
| Feb 03 2024 | 1.6956 | 0.00 | 0.00% | 1.6956 | 1.6956 | 1.6956 | 0 |
| Feb 02 2024 | 1.6956 | -0.01 | -0.48% | 1.70383 | 1.70541 | 1.69505 | 0 |
| Feb 01 2024 | 1.7037 | 0.00 | 0.25% | 1.69963 | 1.7051 | 1.69306 | 0 |
| Jan 31 2024 | 1.69943 | 0.00 | -0.06% | 1.70062 | 1.7041 | 1.69737 | 0 |
| Jan 30 2024 | 1.70037 | 0.00 | -0.16% | 1.70338 | 1.7024 | 1.69477 | 0 |
| Jan 29 2024 | 1.70309 | 0.00 | -0.05% | 1.70419 | 1.7054 | 1.69913 | 0 |
| Jan 28 2024 | 1.704 | 0.00 | 0.01% | 1.7038 | 1.70549 | 1.70262 | 0 |
| Jan 27 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
