Pound Sterling vs Singapore Dollar (GBPSGD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009415 | 0.563298542244 | 1.671405 | 1.684485 | 1.667695 | 0 | 0 | FX |
| 4 | -0.02778 | -1.6258925436 | 1.7086 | 1.71153 | 1.660655 | 0 | 0 | FX |
| 12 | -0.03189 | -1.8619614529 | 1.71271 | 1.72154 | 1.660655 | 0 | 0 | FX |
| 26 | -0.04723 | -2.73313850872 | 1.72805 | 1.7292 | 1.660655 | 0 | 0 | FX |
| 52 | -0.023365 | -1.37103659521 | 1.704185 | 1.7479 | 1.660655 | 0 | 0 | FX |
| 156 | -0.13618 | -7.49477160154 | 1.817 | 23.512 | 1.50339 | 0 | 0 | FX |
| 260 | -0.08734 | -4.9395982264 | 1.76816 | 23.512 | 1.50339 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738108620 | 1.68105 | 0 | 0.01 | 1.680815 | 1.684485 | 1.678295 | 0 |
| 1738022220 | 1.68091 | 0 | 0.05 | 1.68002 | 1.68188 | 1.67635 | 0 |
| 1737935820 | 1.6801 | 0 | 0.00 | 1.6801 | 1.6801 | 1.6801 | 0 |
| 1737849420 | 1.6801 | 0 | 0.00 | 1.6801 | 1.6801 | 1.6801 | 0 |
| 1737763020 | 1.6801 | 0.01 | 0.30 | 1.677295 | 1.681425 | 1.6686 | 0 |
| 1737676620 | 1.6750799 | 0.01 | 0.38 | 1.66895 | 1.6754 | 1.66878 | 0 |
| 1737590220 | 1.668795 | -0 | -0.14 | 1.671405 | 1.6737 | 1.66787 | 0 |
| 1737503820 | 1.67111 | 0 | 0.02 | 1.671025 | 1.672655 | 1.6638 | 0 |
| 1737417420 | 1.67079 | 0.01 | 0.39 | 1.66482 | 1.6772 | 1.660655 | 0 |
| 1737331020 | 1.664285 | -0 | -0.10 | 1.66492 | 1.668085 | 1.663255 | 0 |
| 1737244620 | 1.666 | 0 | 0.00 | 1.666 | 1.666 | 1.666 | 0 |
| 1737158220 | 1.666 | -0.01 | -0.39 | 1.67249 | 1.67086 | 1.662615 | 0 |
| 1737071820 | 1.672455 | -0 | -0.02 | 1.6728 | 1.67515 | 1.66635 | 0 |
| 1736985420 | 1.67281 | 0 | 0.21 | 1.669225 | 1.680035 | 1.6642999 | 0 |
| 1736899020 | 1.66928 | -0 | -0.26 | 1.673305 | 1.6748 | 1.66345 | 0 |
| 1736812620 | 1.673605 | -0 | -0.00 | 1.673895 | 1.6786 | 1.66347 | 0 |
| 1736726220 | 1.673645 | -0 | -0.05 | 1.6744 | 1.67546 | 1.671235 | 0 |
| 1736639820 | 1.6744 | 0 | 0.00 | 1.6744 | 1.6744 | 1.6744 | 0 |
| 1736553420 | 1.6744 | -0.01 | -0.51 | 1.6832 | 1.6894 | 1.673425 | 0 |
| 1736467020 | 1.682995 | -0.01 | -0.46 | 1.69089 | 1.6887 | 1.677675 | 0 |
| 1736380620 | 1.690825 | -0.01 | -0.70 | 1.7027 | 1.70551 | 1.687685 | 0 |
| 1736294220 | 1.70277 | -0 | -0.20 | 1.7062 | 1.7105 | 1.699125 | 0 |
| 1736207820 | 1.70615 | 0 | 0.16 | 1.70306 | 1.70869 | 1.70063 | 0 |
| 1736121420 | 1.7034 | 0 | 0.07 | 1.70221 | 1.70448 | 1.699 | 0 |
| 1736035020 | 1.70221 | 0 | 0.00 | 1.70221 | 1.70221 | 1.70221 | 0 |
| 1735948620 | 1.70221 | 0.01 | 0.40 | 1.69541 | 1.7038 | 1.6962 | 0 |
| 1735862220 | 1.695435 | -0.01 | -0.82 | 1.70973 | 1.7063 | 1.69133 | 0 |
| 1735775820 | 1.709405 | 0 | 0.21 | 1.7086 | 1.71153 | 1.70589 | 0 |
| 1735689420 | 1.70581 | 0 | 0.00 | 1.70581 | 1.70581 | 1.70581 | 0 |
| 1735603020 | 1.70581 | -0 | -0.13 | 1.70826 | 1.708935 | 1.69901 | 0 |
| 1735516620 | 1.708045 | -0 | -0.04 | 1.7088 | 1.71003 | 1.706975 | 0 |
| 1735430220 | 1.7088 | 0 | 0.00 | 1.7088 | 1.7088 | 1.7088 | 0 |
| 1735343760 | 1.7088 | 0.01 | 0.37 | 1.7024 | 1.70945 | 1.7009 | 0 |
| 1735257420 | 1.702435 | -0 | -0.13 | 1.704755 | 1.70492 | 1.6997 | 0 |
| 1735171020 | 1.70471 | 0 | 0.02 | 1.7042 | 1.70683 | 1.700185 | 0 |
| 1735084620 | 1.7044 | 0 | 0.21 | 1.701065 | 1.7087 | 1.70154 | 0 |
| 1734998220 | 1.700885 | -0 | -0.16 | 1.703695 | 1.705 | 1.698325 | 0 |
| 1734911820 | 1.70365 | -0 | -0.02 | 1.704 | 1.70463 | 1.70183 | 0 |
| 1734825420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1734739020 | 1.704 | 0 | 0.12 | 1.70213 | 1.7083 | 1.696435 | 0 |
| 1734652620 | 1.702025 | -0.01 | -0.64 | 1.713505 | 1.72154 | 1.701375 | 0 |
| 1734566220 | 1.712965 | -0 | -0.16 | 1.7156 | 1.719895 | 1.712075 | 0 |
| 1734479820 | 1.71576 | 0 | 0.20 | 1.71216 | 1.716965 | 1.7109 | 0 |
| 1734393420 | 1.7123 | 0.01 | 0.58 | 1.702315 | 1.7142 | 1.703275 | 0 |
| 1734307020 | 1.702385 | 0 | 0.00 | 1.7023 | 1.703115 | 1.700465 | 0 |
| 1734220620 | 1.7023 | 0 | 0.00 | 1.7023 | 1.7023 | 1.7023 | 0 |
| 1734134220 | 1.7023 | -0 | -0.29 | 1.70717 | 1.70731 | 1.70129 | 0 |
| 1734047820 | 1.707195 | -0.01 | -0.41 | 1.71454 | 1.7166 | 1.7058 | 0 |
| 1733961420 | 1.7143 | 0 | 0.02 | 1.71411 | 1.7155 | 1.7098 | 0 |
| 1733875020 | 1.713975 | 0.01 | 0.30 | 1.70879 | 1.7144 | 1.7067 | 0 |
| 1733788620 | 1.708825 | -0 | -0.13 | 1.70988 | 1.7124 | 1.70555 | 0 |
| 1733702220 | 1.710985 | 0 | 0.00 | 1.710985 | 1.710985 | 1.710985 | 0 |
| 1733615820 | 1.710985 | 0 | 0.00 | 1.710985 | 1.710985 | 1.710985 | 0 |
| 1733529420 | 1.710985 | 0 | 0.18 | 1.70799 | 1.713035 | 1.7063 | 0 |
| 1733443020 | 1.70792 | 0 | 0.07 | 1.70656 | 1.71159 | 1.7054 | 0 |
| 1733356620 | 1.706705 | 0 | 0.13 | 1.704505 | 1.70863 | 1.701265 | 0 |
| 1733270220 | 1.70453 | 0 | 0.12 | 1.70258 | 1.706435 | 1.70098 | 0 |
| 1733183820 | 1.7025 | -0 | -0.04 | 1.703705 | 1.711 | 1.7002 | 0 |
| 1733097420 | 1.703145 | -0 | -0.16 | 1.7059 | 1.707015 | 1.700535 | 0 |
| 1733011020 | 1.7059 | 0 | 0.00 | 1.7059 | 1.7059 | 1.7059 | 0 |
| 1732924620 | 1.7059 | 0 | 0.17 | 1.70311 | 1.7071 | 1.69943 | 0 |
| 1732838220 | 1.702985 | 0 | 0.18 | 1.69981 | 1.7056 | 1.6993 | 0 |
| 1732751820 | 1.69996 | 0.01 | 0.45 | 1.69207 | 1.701285 | 1.692185 | 0 |
| 1732665420 | 1.69237 | 0 | 0.05 | 1.69095 | 1.696 | 1.689325 | 0 |
| 1732579020 | 1.69159 | 0 | 0.24 | 1.69114 | 1.6954 | 1.689815 | 0 |
| 1732492620 | 1.6876 | 0 | 0.00 | 1.6876 | 1.6876 | 1.6876 | 0 |
| 1732406220 | 1.6876 | 0 | 0.00 | 1.6876 | 1.6876 | 1.6876 | 0 |
| 1732319820 | 1.6876 | -0.01 | -0.42 | 1.694845 | 1.6934 | 1.684155 | 0 |
| 1732233420 | 1.694635 | -0 | -0.26 | 1.6992 | 1.699725 | 1.691265 | 0 |
| 1732147020 | 1.699025 | 0 | 0.12 | 1.69706 | 1.702575 | 1.69792 | 0 |
| 1732060620 | 1.697065 | 0 | 0.01 | 1.6971 | 1.69872 | 1.691065 | 0 |
| 1731974220 | 1.696945 | 0 | 0.18 | 1.693655 | 1.699095 | 1.69538 | 0 |
| 1731887820 | 1.69384 | -0 | -0.02 | 1.694105 | 1.69824 | 1.692665 | 0 |
| 1731801420 | 1.694105 | 0 | 0.00 | 1.694105 | 1.694105 | 1.694105 | 0 |
| 1731715020 | 1.694105 | -0.01 | -0.64 | 1.70496 | 1.704 | 1.6923 | 0 |
| 1731628620 | 1.7051 | -0 | -0.08 | 1.70635 | 1.7085 | 1.702155 | 0 |
| 1731542220 | 1.70643 | 0 | 0.06 | 1.70537 | 1.7081 | 1.7008 | 0 |
| 1731455820 | 1.70545 | -0.01 | -0.61 | 1.716075 | 1.717 | 1.7044 | 0 |
| 1731369420 | 1.71595 | 0 | 0.06 | 1.71484 | 1.7181 | 1.714485 | 0 |
| 1731283020 | 1.71495 | 0 | 0.13 | 1.7127 | 1.715125 | 1.707725 | 0 |
| 1731196620 | 1.7127 | 0 | 0.00 | 1.7127 | 1.7127 | 1.7127 | 0 |
| 1731110220 | 1.7127 | -0 | -0.09 | 1.7146 | 1.71595 | 1.70886 | 0 |
| 1731023820 | 1.7143 | -0 | -0.19 | 1.71753 | 1.71941 | 1.711405 | 0 |
| 1730937420 | 1.71758 | 0 | 0.24 | 1.71271 | 1.721165 | 1.711525 | 0 |
| 1730851020 | 1.713525 | 0 | 0.23 | 1.7096 | 1.715405 | 1.7088 | 0 |
| 1730764620 | 1.709565 | -0 | -0.17 | 1.71243 | 1.7121 | 1.7053 | 0 |
| 1730678220 | 1.712415 | -0 | -0.08 | 1.7138 | 1.71604 | 1.7096 | 0 |
| 1730591820 | 1.7138 | 0 | 0.00 | 1.7138 | 1.7138 | 1.7138 | 0 |
| 1730505420 | 1.7138 | 0.01 | 0.70 | 1.7019 | 1.71755 | 1.7055 | 0 |
| 1730419020 | 1.70191 | -0.01 | -0.67 | 1.713035 | 1.71828 | 1.6996 | 0 |
| 1730332620 | 1.713305 | -0.01 | -0.53 | 1.72224 | 1.7244 | 1.7128 | 0 |
| 1730246220 | 1.7224 | 0.01 | 0.39 | 1.71583 | 1.7241 | 1.7166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
