ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GBPSGD Pound Sterling vs Singapore Dollar

1.70618
0.0045 (0.26%)
Last Updated: 10:05:02
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Singapore Dollar GBPSGD Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.0045 0.26% 1.70618 10:05:02
Open Price Low Price High Price Close Price Prev Close
1.7018 1.7008 1.7074 1.70172
more quote information »

GBPSGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.713631.712561.69590.000-0.0074-0.43%
1 Month1.704251.714121.69590.0000.00190.11%
3 Months1.683361.714121.681710.0000.02281.36%
6 Months1.666081.714121.653660.0000.04012.41%
1 Year1.636417.159761.632470.0000.06984.26%
3 Years1.8567217.159760.01640.000-0.1505-8.11%
5 Years1.7837717.159760.00890.000-0.0776-4.35%

GBPSGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.70172 0.00 0.16% 1.69889 1.70385 1.69854 0
Mar 26 2024 1.69897 0.00 -0.11% 1.70072 1.7023 1.6986 0
Mar 25 2024 1.70083 0.00 0.04% 1.7001 1.70235 1.6965 0
Mar 24 2024 1.70023 0.00 0.04% 1.6996 1.70127 1.69869 0
Mar 23 2024 1.6996 0.00 0.00% 1.6996 1.6996 1.6996 0
Mar 22 2024 1.6996 0.00 -0.09% 1.70114 1.7039 1.6959 0
Mar 21 2024 1.7012 -0.01 -0.73% 1.71363 1.71256 1.6994 0
Mar 20 2024 1.71372 0.01 0.36% 1.70756 1.71412 1.7053 0
Mar 19 2024 1.70752 0.00 0.18% 1.7045 1.71 1.7016 0
Mar 18 2024 1.7044 0.00 0.05% 1.70365 1.7057 1.7027 0
Mar 17 2024 1.70363 0.00 -0.01% 1.7038 1.70494 1.70185 0
Mar 16 2024 1.7038 0.00 0.00% 1.7038 1.7038 1.7038 0
Mar 15 2024 1.7038 0.00 0.03% 1.70325 1.7062 1.7028 0
Mar 14 2024 1.70322 0.00 -0.11% 1.70508 1.7081 1.7015 0
Mar 13 2024 1.7051 0.00 0.02% 1.70482 1.7074 1.7029 0
Mar 12 2024 1.7048 0.00 -0.03% 1.70515 1.7066 1.69872 0
Mar 11 2024 1.70526 -0.01 -0.39% 1.71162 1.71081 1.7032 0
Mar 10 2024 1.712 0.00 0.00% 1.712 1.712 1.712 0
Mar 09 2024 1.712 0.00 0.00% 1.712 1.712 1.712 0
Mar 08 2024 1.712 0.00 0.23% 1.70797 1.7136 1.7058 0
Mar 07 2024 1.70806 0.00 0.21% 1.70468 1.7097 1.7011 0
Mar 06 2024 1.70455 0.00 -0.10% 1.70616 1.7075 1.7037 0
Mar 05 2024 1.70621 0.00 0.08% 1.70473 1.70912 1.7034 0
Mar 04 2024 1.70477 0.00 0.20% 1.70145 1.7061 1.7008 0
Mar 03 2024 1.70136 0.00 0.06% 1.7003 1.70226 1.7003 0
Mar 02 2024 1.7003 0.00 0.00% 1.7003 1.7003 1.7003 0
Mar 01 2024 1.7003 0.00 0.06% 1.69938 1.7027 1.69756 0
Feb 29 2024 1.69926 0.00 -0.28% 1.70425 1.7038 1.6976 0
Feb 28 2024 1.70403 0.00 -0.01% 1.70408 1.70532 1.70 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock