Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Singapore Dollar | GBPSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.7018 | 1.7008 | 1.7074 | 1.70172 |
GBPSGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.71363 | 1.71256 | 1.6959 | 0.00 | 0 | -0.0074 | -0.43% |
1 Month | 1.70425 | 1.71412 | 1.6959 | 0.00 | 0 | 0.0019 | 0.11% |
3 Months | 1.68336 | 1.71412 | 1.68171 | 0.00 | 0 | 0.0228 | 1.36% |
6 Months | 1.66608 | 1.71412 | 1.65366 | 0.00 | 0 | 0.0401 | 2.41% |
1 Year | 1.6364 | 17.15976 | 1.63247 | 0.00 | 0 | 0.0698 | 4.26% |
3 Years | 1.85672 | 17.15976 | 0.0164 | 0.00 | 0 | -0.1505 | -8.11% |
5 Years | 1.78377 | 17.15976 | 0.0089 | 0.00 | 0 | -0.0776 | -4.35% |
GBPSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.70172 | 0.00 | 0.16% | 1.69889 | 1.70385 | 1.69854 | 0 |
Mar 26 2024 | 1.69897 | 0.00 | -0.11% | 1.70072 | 1.7023 | 1.6986 | 0 |
Mar 25 2024 | 1.70083 | 0.00 | 0.04% | 1.7001 | 1.70235 | 1.6965 | 0 |
Mar 24 2024 | 1.70023 | 0.00 | 0.04% | 1.6996 | 1.70127 | 1.69869 | 0 |
Mar 23 2024 | 1.6996 | 0.00 | 0.00% | 1.6996 | 1.6996 | 1.6996 | 0 |
Mar 22 2024 | 1.6996 | 0.00 | -0.09% | 1.70114 | 1.7039 | 1.6959 | 0 |
Mar 21 2024 | 1.7012 | -0.01 | -0.73% | 1.71363 | 1.71256 | 1.6994 | 0 |
Mar 20 2024 | 1.71372 | 0.01 | 0.36% | 1.70756 | 1.71412 | 1.7053 | 0 |
Mar 19 2024 | 1.70752 | 0.00 | 0.18% | 1.7045 | 1.71 | 1.7016 | 0 |
Mar 18 2024 | 1.7044 | 0.00 | 0.05% | 1.70365 | 1.7057 | 1.7027 | 0 |
Mar 17 2024 | 1.70363 | 0.00 | -0.01% | 1.7038 | 1.70494 | 1.70185 | 0 |
Mar 16 2024 | 1.7038 | 0.00 | 0.00% | 1.7038 | 1.7038 | 1.7038 | 0 |
Mar 15 2024 | 1.7038 | 0.00 | 0.03% | 1.70325 | 1.7062 | 1.7028 | 0 |
Mar 14 2024 | 1.70322 | 0.00 | -0.11% | 1.70508 | 1.7081 | 1.7015 | 0 |
Mar 13 2024 | 1.7051 | 0.00 | 0.02% | 1.70482 | 1.7074 | 1.7029 | 0 |
Mar 12 2024 | 1.7048 | 0.00 | -0.03% | 1.70515 | 1.7066 | 1.69872 | 0 |
Mar 11 2024 | 1.70526 | -0.01 | -0.39% | 1.71162 | 1.71081 | 1.7032 | 0 |
Mar 10 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 1.712 | 0 |
Mar 09 2024 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 1.712 | 0 |
Mar 08 2024 | 1.712 | 0.00 | 0.23% | 1.70797 | 1.7136 | 1.7058 | 0 |
Mar 07 2024 | 1.70806 | 0.00 | 0.21% | 1.70468 | 1.7097 | 1.7011 | 0 |
Mar 06 2024 | 1.70455 | 0.00 | -0.10% | 1.70616 | 1.7075 | 1.7037 | 0 |
Mar 05 2024 | 1.70621 | 0.00 | 0.08% | 1.70473 | 1.70912 | 1.7034 | 0 |
Mar 04 2024 | 1.70477 | 0.00 | 0.20% | 1.70145 | 1.7061 | 1.7008 | 0 |
Mar 03 2024 | 1.70136 | 0.00 | 0.06% | 1.7003 | 1.70226 | 1.7003 | 0 |
Mar 02 2024 | 1.7003 | 0.00 | 0.00% | 1.7003 | 1.7003 | 1.7003 | 0 |
Mar 01 2024 | 1.7003 | 0.00 | 0.06% | 1.69938 | 1.7027 | 1.69756 | 0 |
Feb 29 2024 | 1.69926 | 0.00 | -0.28% | 1.70425 | 1.7038 | 1.6976 | 0 |
Feb 28 2024 | 1.70403 | 0.00 | -0.01% | 1.70408 | 1.70532 | 1.70 | 0 |