Pound Sterling vs Seychelles Rupee (GBPSCR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.521784 | -7.9385624551 | 19.169516 | 19.225945 | 17.128457 | 0 | 0 | FX |
| 4 | -2.058227 | -10.4446934047 | 19.705959 | 19.825832 | 16.865264 | 0 | 0 | FX |
| 12 | 0.263791 | 1.51744072302 | 17.383941 | 19.825832 | 16.610676 | 0 | 0 | FX |
| 26 | 0.309529 | 1.78524268057 | 17.338203 | 19.825832 | 16.610676 | 0 | 0 | FX |
| 52 | 1.423699 | 8.77524719039 | 16.224033 | 19.825832 | 15.912229 | 0 | 0 | FX |
| 156 | -0.422044 | -2.33563492984 | 18.069776 | 20.451506 | 13.160913 | 0 | 0 | FX |
| 260 | -0.139832 | -0.786122259349 | 17.787564 | 30.257562 | 13.160913 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 17.59602 | 0 | 0.00 | 17.59602 | 17.59602 | 17.59602 | 0 |
| 1730591820 | 17.59602 | -0.04 | -0.22 | 17.59602 | 18.255217 | 17.59602 | 0 |
| 1730505420 | 17.634173 | -0.33 | -1.84 | 17.558242 | 17.659332 | 17.561369 | 0 |
| 1730419020 | 17.96493 | -0.13 | -0.72 | 17.622627 | 17.96493 | 17.605852 | 0 |
| 1730332620 | 18.094408 | 0.43 | 2.42 | 18.111088 | 18.094408 | 17.366741 | 0 |
| 1730246220 | 17.666359 | -1.4 | -7.36 | 17.724555 | 17.74683 | 17.664962 | 0 |
| 1730159820 | 19.069452 | 1.94 | 11.33 | 19.169516 | 19.225945 | 17.128457 | 0 |
| 1730073420 | 17.128457 | 0 | 0.00 | 17.128457 | 17.128457 | 17.128457 | 0 |
| 1729986960 | 17.128457 | -0.55 | -3.13 | 17.128457 | 17.128457 | 17.128457 | 0 |
| 1729900620 | 17.682758 | 0.49 | 2.83 | 17.352594 | 17.726175 | 17.488093 | 0 |
| 1729814220 | 17.195394 | -0.45 | -2.53 | 17.099895 | 17.195394 | 17.099895 | 0 |
| 1729727820 | 17.640941 | -0.23 | -1.31 | 17.869895 | 17.869506 | 17.637541 | 0 |
| 1729641420 | 17.87522 | -0.63 | -3.41 | 17.683179 | 18.505372 | 17.87522 | 0 |
| 1729555020 | 18.507208 | 0.08 | 0.44 | 18.387962 | 18.518229 | 18.387962 | 0 |
| 1729468620 | 18.42656 | 0 | 0.00 | 18.42656 | 18.42656 | 18.42656 | 0 |
| 1729382220 | 18.42656 | 0.65 | 3.66 | 18.42656 | 18.42656 | 18.393371 | 0 |
| 1729295820 | 17.775427 | 0.91 | 5.39 | 17.424328 | 17.793684 | 17.513682 | 0 |
| 1729209420 | 16.866807 | -1.33 | -7.29 | 16.987169 | 16.867859 | 16.865264 | 0 |
| 1729123020 | 18.193564 | -1.59 | -8.05 | 18.474594 | 18.455482 | 17.885261 | 0 |
| 1729036620 | 19.786378 | 2.02 | 11.37 | 19.657361 | 19.825832 | 18.590941 | 0 |
| 1728950220 | 17.766512 | -0.03 | -0.16 | 17.79659 | 17.800552 | 17.744998 | 0 |
| 1728863820 | 17.794145 | 0.05 | 0.26 | 17.794145 | 17.794145 | 17.794145 | 0 |
| 1728777420 | 17.74841 | 0 | 0.00 | 17.74841 | 17.74841 | 17.74841 | 0 |
| 1728691020 | 17.74841 | 0.48 | 2.79 | 18.219392 | 18.158683 | 17.74841 | 0 |
| 1728604620 | 17.267158 | -0.79 | -4.37 | 17.612384 | 17.616772 | 17.224954 | 0 |
| 1728518220 | 18.056177 | -1.6 | -8.13 | 17.844354 | 18.057339 | 17.631531 | 0 |
| 1728431820 | 19.654564 | -0.05 | -0.26 | 19.651503 | 19.654564 | 19.654564 | 0 |
| 1728345420 | 19.705959 | 2.35 | 13.52 | 19.705959 | 19.705959 | 19.705959 | 0 |
| 1728259020 | 17.359636 | -2.34 | -11.86 | 17.359636 | 17.359636 | 17.359636 | 0 |
| 1728172620 | 19.695121 | 1.49 | 8.21 | 19.668079 | 19.695121 | 18.201494 | 0 |
| 1728086220 | 18.201494 | 0.98 | 5.66 | 17.885463 | 18.209981 | 17.804917 | 0 |
| 1727999820 | 17.226303 | -1 | -5.50 | 17.501877 | 17.891026 | 17.219842 | 0 |
| 1727913420 | 18.229379 | 0.32 | 1.81 | 18.086925 | 18.23788 | 18.107489 | 0 |
| 1727827020 | 17.90443 | -0.29 | -1.62 | 18.200492 | 18.596076 | 17.598742 | 0 |
| 1727740620 | 18.19885 | 0.46 | 2.60 | 18.220011 | 18.50255 | 18.195136 | 0 |
| 1727654220 | 17.737534 | 0 | 0.00 | 17.737534 | 17.737534 | 17.737534 | 0 |
| 1727567760 | 17.737534 | -0.54 | -2.94 | 17.737534 | 17.737534 | 17.737534 | 0 |
| 1727481360 | 18.273989 | -0.34 | -1.82 | 18.043398 | 18.273989 | 18.022122 | 0 |
| 1727395020 | 18.612085 | 2 | 12.05 | 18.593103 | 18.612085 | 18.599 | 0 |
| 1727308620 | 16.610676 | -0.47 | -2.75 | 17.090232 | 16.964103 | 16.610676 | 0 |
| 1727222220 | 17.079946 | -0.23 | -1.34 | 18.400115 | 18.135384 | 17.077238 | 0 |
| 1727135820 | 17.311628 | -0.82 | -4.54 | 17.39509 | 17.39509 | 17.230147 | 0 |
| 1727049420 | 18.134248 | 0 | 0.00 | 18.134248 | 18.134248 | 18.134248 | 0 |
| 1726963020 | 18.134248 | 0 | 0.00 | 18.134248 | 18.134248 | 18.134248 | 0 |
| 1726876620 | 18.134248 | -0.56 | -2.99 | 18.090219 | 18.134248 | 17.758123 | 0 |
| 1726790220 | 18.692366 | 0.9 | 5.07 | 19.853015 | 18.692366 | 18.692366 | 0 |
| 1726703820 | 17.789654 | -0.18 | -1.00 | 17.44164 | 17.797979 | 17.441227 | 0 |
| 1726617420 | 17.969593 | 0.1 | 0.58 | 17.991904 | 18.018167 | 17.969593 | 0 |
| 1726531020 | 17.865557 | 0.16 | 0.91 | 17.710419 | 17.981407 | 17.554751 | 0 |
| 1726444620 | 17.704964 | 0.02 | 0.09 | 17.68862 | 17.704964 | 17.68862 | 0 |
| 1726358220 | 17.68862 | 0 | 0.00 | 17.68862 | 17.68862 | 17.68862 | 0 |
| 1726271820 | 17.68862 | 0.24 | 1.35 | 17.894362 | 17.873596 | 17.443933 | 0 |
| 1726185420 | 17.452687 | -0.31 | -1.73 | 17.757883 | 17.715178 | 17.167717 | 0 |
| 1726099020 | 17.759936 | -0.06 | -0.33 | 17.662066 | 18.020641 | 17.759383 | 0 |
| 1726012620 | 17.818425 | -0.2 | -1.11 | 17.51295 | 17.837869 | 17.798827 | 0 |
| 1725926220 | 18.018487 | -0.05 | -0.26 | 18.051291 | 18.1033 | 18.018487 | 0 |
| 1725839820 | 18.0652 | 0.37 | 2.09 | 18.0652 | 18.0652 | 18.051291 | 0 |
| 1725753420 | 17.694973 | 0 | 0.00 | 17.694973 | 17.694973 | 17.694973 | 0 |
| 1725667020 | 17.694973 | 0.03 | 0.16 | 17.66722 | 18.078084 | 17.694973 | 0 |
| 1725580620 | 17.666172 | -0.04 | -0.24 | 17.711397 | 17.788724 | 17.475348 | 0 |
| 1725494220 | 17.708728 | -0.19 | -1.08 | 17.900033 | 17.857905 | 17.538843 | 0 |
| 1725407820 | 17.901483 | 0.31 | 1.78 | 17.597387 | 17.979585 | 17.634885 | 0 |
| 1725321420 | 17.588601 | -0.34 | -1.92 | 17.92457 | 17.92457 | 17.465708 | 0 |
| 1725235020 | 17.932026 | 0 | 0.00 | 17.932026 | 17.932026 | 17.932026 | 0 |
| 1725148620 | 17.932026 | 0.5 | 2.87 | 17.932026 | 17.932026 | 17.430985 | 0 |
| 1725062220 | 17.430985 | -1.01 | -5.46 | 17.693121 | 19.348933 | 17.430985 | 0 |
| 1724975820 | 18.436816 | 1.5 | 8.87 | 17.87339 | 18.440213 | 17.79932 | 0 |
| 1724889420 | 16.934512 | -0.07 | -0.38 | 16.995309 | 16.934512 | 16.933527 | 0 |
| 1724803020 | 16.999703 | -0.71 | -3.99 | 17.045675 | 17.313563 | 16.999703 | 0 |
| 1724716620 | 17.706715 | -0.31 | -1.74 | 18.028993 | 18.028993 | 17.703484 | 0 |
| 1724630220 | 18.020058 | 0 | 0.00 | 18.020058 | 18.020058 | 18.020058 | 0 |
| 1724543820 | 18.020058 | 0.33 | 1.85 | 18.020058 | 19.383738 | 18.020058 | 0 |
| 1724457420 | 17.69312 | -0.16 | -0.87 | 17.768273 | 17.984825 | 17.684866 | 0 |
| 1724371020 | 17.848266 | 0.69 | 4.05 | 17.990722 | 18.009556 | 17.848266 | 0 |
| 1724284620 | 17.153635 | -0.59 | -3.31 | 17.734965 | 17.725834 | 17.138242 | 0 |
| 1724198220 | 17.740688 | -0.24 | -1.34 | 17.974447 | 18.312532 | 17.570338 | 0 |
| 1724111820 | 17.981307 | -0.23 | -1.26 | 18.206571 | 18.206571 | 17.981307 | 0 |
| 1724025420 | 18.209883 | 0 | 0.00 | 18.209883 | 18.209883 | 18.209883 | 0 |
| 1723939020 | 18.209883 | 0 | 0.00 | 18.209883 | 18.209883 | 18.209883 | 0 |
| 1723852620 | 18.209883 | 0.72 | 4.13 | 18.24915 | 18.21438 | 17.297822 | 0 |
| 1723766220 | 17.488295 | -0.53 | -2.95 | 17.432164 | 17.534853 | 17.19883 | 0 |
| 1723679820 | 18.020032 | 0.8 | 4.66 | 17.871329 | 18.232379 | 17.728894 | 0 |
| 1723593420 | 17.216907 | -0.39 | -2.22 | 17.383833 | 17.701058 | 17.216907 | 0 |
| 1723507020 | 17.608072 | 0.22 | 1.29 | 17.383941 | 17.64565 | 17.371755 | 0 |
| 1723420620 | 17.383941 | 0 | 0.00 | 17.383941 | 17.383941 | 17.383941 | 0 |
| 1723334220 | 17.383941 | -0.42 | -2.34 | 17.383941 | 17.427536 | 17.383941 | 0 |
| 1723247820 | 17.800417 | 0.64 | 3.76 | 17.454498 | 18.003916 | 17.110619 | 0 |
| 1723161420 | 17.155714 | -0.09 | -0.54 | 17.266011 | 17.317796 | 17.144348 | 0 |
| 1723075020 | 17.249695 | 0.45 | 2.65 | 16.79843 | 17.264308 | 16.813295 | 0 |
| 1722988620 | 16.804156 | -2.43 | -12.66 | 17.184489 | 17.496851 | 16.803483 | 0 |
| 1722902220 | 19.239101 | -0.05 | -0.27 | 19.204142 | 19.246265 | 19.097669 | 0 |
| 1722815820 | 19.291598 | 0.05 | 0.27 | 19.239525 | 19.291598 | 19.239525 | 0 |
| 1722729420 | 19.239525 | 1.81 | 10.39 | 19.239525 | 19.239525 | 19.239525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
