Pound Sterling vs Seychelles Rupee (GBPSCR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.588011 | 3.19346472928 | 18.412948 | 19.034004 | 18.240032 | 0 | 0 | FX |
| 4 | 0.265946 | 1.41951329311 | 18.735013 | 19.050663 | 17.868767 | 0 | 0 | FX |
| 12 | -0.024181 | -0.127100247357 | 19.02514 | 19.151836 | 17.348206 | 0 | 0 | FX |
| 26 | 1.488009 | 8.49662107184 | 17.51295 | 19.825832 | 16.52494 | 0 | 0 | FX |
| 52 | 1.464593 | 8.3517474487 | 17.536366 | 19.825832 | 16.52494 | 0 | 0 | FX |
| 156 | -0.00821 | -0.0431896838836 | 19.009169 | 19.825832 | 13.160913 | 0 | 0 | FX |
| 260 | 1.084417 | 6.05260211485 | 17.916542 | 30.257562 | 13.160913 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564620 | 18.473819 | 0 | 0.00 | 18.473819 | 18.473819 | 18.473819 | 0 |
| 1741478220 | 18.473819 | 0 | 0.00 | 18.473819 | 18.473819 | 18.473819 | 0 |
| 1741391820 | 18.473819 | 0.16 | 0.86 | 18.740351 | 18.989123 | 18.343241 | 0 |
| 1741305420 | 18.316837 | -0.2 | -1.05 | 18.534105 | 19.01191 | 18.304554 | 0 |
| 1741219020 | 18.511883 | 0.15 | 0.82 | 18.359332 | 18.842501 | 18.339796 | 0 |
| 1741132620 | 18.362187 | 0.09 | 0.48 | 18.273085 | 18.730806 | 18.265719 | 0 |
| 1741046220 | 18.274886 | -0.15 | -0.83 | 18.412948 | 18.639499 | 18.240032 | 0 |
| 1740959820 | 18.428 | 0.33 | 1.80 | 18.428 | 18.428 | 18.102455 | 0 |
| 1740873420 | 18.102455 | 0 | 0.00 | 18.102455 | 18.102455 | 18.102455 | 0 |
| 1740787020 | 18.102455 | -0.04 | -0.22 | 18.147773 | 18.316681 | 18.093875 | 0 |
| 1740700620 | 18.141938 | -0.09 | -0.51 | 18.235454 | 18.253973 | 18.139301 | 0 |
| 1740614220 | 18.234028 | 0.01 | 0.05 | 18.27095 | 18.418849 | 18.186425 | 0 |
| 1740527820 | 18.224479 | 0.01 | 0.05 | 19.022574 | 18.224479 | 18.224479 | 0 |
| 1740441420 | 18.214611 | 0.05 | 0.30 | 18.138315 | 18.228383 | 18.138315 | 0 |
| 1740355020 | 18.159657 | 0 | 0.00 | 18.159657 | 18.159657 | 18.159657 | 0 |
| 1740268620 | 18.159657 | 0 | 0.00 | 18.159657 | 18.159657 | 18.159657 | 0 |
| 1740182220 | 18.159657 | -0.07 | -0.39 | 18.22438 | 19.050663 | 18.159657 | 0 |
| 1740095820 | 18.230184 | 0.07 | 0.41 | 18.159097 | 18.340969 | 18.171166 | 0 |
| 1740009420 | 18.155918 | 0.01 | 0.03 | 18.145019 | 18.696134 | 18.082205 | 0 |
| 1739923020 | 18.149739 | -0.1 | -0.57 | 18.248451 | 18.551675 | 18.146592 | 0 |
| 1739836620 | 18.254374 | 0.14 | 0.79 | 18.106477 | 18.25911 | 18.106477 | 0 |
| 1739750220 | 18.11169 | 0 | 0.00 | 18.11169 | 18.11169 | 18.11169 | 0 |
| 1739663820 | 18.11169 | 0 | 0.00 | 18.11169 | 18.11169 | 18.11169 | 0 |
| 1739577420 | 18.11169 | 0.03 | 0.19 | 17.963172 | 18.620648 | 18.096783 | 0 |
| 1739491020 | 18.076729 | -0.55 | -2.96 | 17.900361 | 18.514415 | 17.918894 | 0 |
| 1739404620 | 18.627257 | -0.06 | -0.35 | 18.734828 | 18.734828 | 18.627257 | 0 |
| 1739318220 | 18.692161 | 0.1 | 0.52 | 18.591708 | 18.700119 | 18.596729 | 0 |
| 1739231820 | 18.595499 | 0.85 | 4.80 | 18.735013 | 18.630623 | 17.868767 | 0 |
| 1739145420 | 17.744045 | 0 | 0.00 | 17.744045 | 17.744045 | 17.744045 | 0 |
| 1739059020 | 17.744045 | 0 | 0.00 | 17.744045 | 17.744045 | 17.744045 | 0 |
| 1738972620 | 17.744045 | -0.06 | -0.33 | 17.808514 | 17.985227 | 17.744045 | 0 |
| 1738886220 | 17.802012 | -0.19 | -1.04 | 17.988998 | 17.973314 | 17.798625 | 0 |
| 1738799820 | 17.988699 | 0.12 | 0.66 | 17.874413 | 18.113684 | 17.859395 | 0 |
| 1738713420 | 17.871266 | 0.04 | 0.24 | 17.823415 | 17.965215 | 17.770286 | 0 |
| 1738627020 | 17.828468 | -0.03 | -0.17 | 17.838324 | 17.884418 | 17.612707 | 0 |
| 1738540620 | 17.858365 | 0.1 | 0.55 | 17.773259 | 17.913901 | 17.773259 | 0 |
| 1738454220 | 17.760225 | 0 | 0.00 | 17.760225 | 17.760225 | 17.760225 | 0 |
| 1738367820 | 17.760225 | 0.04 | 0.25 | 17.72533 | 17.989 | 17.689962 | 0 |
| 1738281420 | 17.716119 | -0.09 | -0.53 | 17.810485 | 17.881197 | 17.716119 | 0 |
| 1738195020 | 17.810166 | 0.06 | 0.35 | 17.751987 | 17.860598 | 17.688106 | 0 |
| 1738108620 | 17.748168 | -0.3 | -1.66 | 17.987241 | 17.976925 | 17.748168 | 0 |
| 1738022220 | 18.047298 | 0.17 | 0.93 | 17.905156 | 18.047298 | 17.826466 | 0 |
| 1737935820 | 17.881542 | 0 | 0.00 | 17.881542 | 17.881542 | 17.881542 | 0 |
| 1737849420 | 17.881542 | 0 | 0.00 | 17.881542 | 17.881542 | 17.881542 | 0 |
| 1737763020 | 17.881542 | 0.26 | 1.49 | 17.624075 | 18.019464 | 17.673735 | 0 |
| 1737676620 | 17.619787 | 0.07 | 0.40 | 17.554113 | 18.260879 | 17.518187 | 0 |
| 1737590220 | 17.550086 | -0.08 | -0.46 | 17.781411 | 18.083689 | 17.544357 | 0 |
| 1737503820 | 17.63189 | -0.68 | -3.74 | 17.498668 | 18.246922 | 17.446959 | 0 |
| 1737417420 | 18.316341 | 0.02 | 0.09 | 18.316341 | 18.316341 | 18.316341 | 0 |
| 1737331020 | 18.299106 | 0 | 0.00 | 18.299106 | 18.299106 | 18.299106 | 0 |
| 1737244620 | 18.299106 | 0.84 | 4.79 | 18.299106 | 18.299106 | 17.461831 | 0 |
| 1737158220 | 17.461831 | -0.18 | -1.03 | 17.453785 | 17.644272 | 17.354423 | 0 |
| 1737071820 | 17.643879 | -0.2 | -1.15 | 18.489473 | 17.643879 | 17.643879 | 0 |
| 1736985420 | 17.848624 | 0.45 | 2.59 | 17.389244 | 18.336343 | 17.513649 | 0 |
| 1736899020 | 17.397381 | -0.31 | -1.75 | 17.69112 | 18.539647 | 17.397381 | 0 |
| 1736812620 | 17.70752 | 0.12 | 0.67 | 17.53394 | 17.723827 | 17.348206 | 0 |
| 1736726220 | 17.589949 | 0 | 0.00 | 17.589949 | 17.589949 | 17.589949 | 0 |
| 1736639820 | 17.589949 | 0.05 | 0.30 | 17.589949 | 17.589949 | 17.536758 | 0 |
| 1736553420 | 17.536758 | -0.02 | -0.11 | 17.556012 | 17.585149 | 17.390786 | 0 |
| 1736467020 | 17.555195 | 0.05 | 0.30 | 17.494458 | 17.724615 | 17.362371 | 0 |
| 1736380620 | 17.502801 | -0.32 | -1.79 | 17.829663 | 17.839435 | 17.500074 | 0 |
| 1736294220 | 17.821591 | 0.1 | 0.58 | 17.716668 | 18.013508 | 17.723655 | 0 |
| 1736207820 | 17.719139 | 0.11 | 0.65 | 17.604241 | 17.932975 | 17.604241 | 0 |
| 1736121420 | 17.604241 | 0 | 0.00 | 17.604241 | 17.604241 | 17.604241 | 0 |
| 1736035020 | 17.604241 | -0 | -0.00 | 17.604241 | 17.60441 | 17.604241 | 0 |
| 1735948620 | 17.60441 | 0.09 | 0.53 | 17.521496 | 18.379291 | 17.52794 | 0 |
| 1735862220 | 17.510853 | -0.46 | -2.57 | 17.829405 | 17.829405 | 17.500135 | 0 |
| 1735775820 | 17.971887 | 0.1 | 0.57 | 17.971887 | 17.971887 | 17.971887 | 0 |
| 1735689420 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1735603020 | 17.87 | 0.39 | 2.24 | 17.540303 | 18.06127 | 17.519744 | 0 |
| 1735516620 | 17.478506 | 0 | 0.00 | 17.478506 | 17.478506 | 17.478506 | 0 |
| 1735430220 | 17.478506 | -0.46 | -2.59 | 17.478506 | 17.531206 | 17.478506 | 0 |
| 1735343760 | 17.943107 | -0.25 | -1.37 | 17.960887 | 18.301549 | 17.786875 | 0 |
| 1735257420 | 18.191923 | 0 | 0.00 | 18.191923 | 18.191923 | 18.191923 | 0 |
| 1735171020 | 18.191923 | 0.69 | 3.97 | 17.903389 | 18.191923 | 17.903389 | 0 |
| 1735084620 | 17.497435 | 0.02 | 0.10 | 17.474687 | 17.743737 | 17.471585 | 0 |
| 1734998220 | 17.480137 | -0.02 | -0.11 | 17.531148 | 17.829065 | 17.450779 | 0 |
| 1734911820 | 17.499819 | 0 | 0.00 | 17.499819 | 17.499819 | 17.499819 | 0 |
| 1734825420 | 17.499819 | -0.02 | -0.11 | 17.499819 | 17.519426 | 17.499819 | 0 |
| 1734739020 | 17.519426 | -0.31 | -1.73 | 17.825827 | 17.903809 | 17.519426 | 0 |
| 1734652620 | 17.827476 | 0.31 | 1.75 | 17.968727 | 17.968727 | 17.567002 | 0 |
| 1734566220 | 17.521243 | -1.61 | -8.41 | 17.935151 | 17.946326 | 17.521243 | 0 |
| 1734479820 | 19.130067 | -0.02 | -0.11 | 19.153661 | 19.131274 | 19.130067 | 0 |
| 1734393420 | 19.150772 | 1.55 | 8.83 | 19.02514 | 19.151836 | 19.02514 | 0 |
| 1734307020 | 17.596922 | 0 | 0.00 | 17.596922 | 17.596922 | 17.596922 | 0 |
| 1734220620 | 17.596922 | 0 | 0.00 | 17.596922 | 17.596922 | 17.596922 | 0 |
| 1734134220 | 17.596922 | -0.27 | -1.50 | 17.91479 | 17.91479 | 17.59149 | 0 |
| 1734047820 | 17.864599 | -0.12 | -0.68 | 17.994021 | 18.064758 | 17.864599 | 0 |
| 1733961420 | 17.987097 | 0.08 | 0.46 | 18.277443 | 19.228389 | 17.817896 | 0 |
| 1733875020 | 17.904674 | -1.25 | -6.50 | 17.86396 | 18.908801 | 17.904674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
