Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Rwandan Franc | GBPRWF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,610.7657 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,610.7657 |
GBPRWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,605.8402 | 1,621.5615 | 1,605.8402 | 0.00 | 0 | 4.93 | 0.31% |
| 1 Month | 1,622.1577 | 1,634.9716 | 1,589.7228 | 0.00 | 0 | -11.39 | -0.70% |
| 3 Months | 1,605.2978 | 1,657.8149 | 1,589.7228 | 0.00 | 0 | 5.47 | 0.34% |
| 6 Months | 1,506.9769 | 1,657.8149 | 1,497.3481 | 0.00 | 0 | 103.79 | 6.89% |
| 1 Year | 1,387.08 | 1,657.8149 | 1,381.6426 | 0.00 | 0 | 223.69 | 16.13% |
| 3 Years | 1,389.8944 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 220.87 | 15.89% |
| 5 Years | 1,182.90 | 1,657.8149 | 1,066.084 | 0.00 | 0 | 427.87 | 36.17% |
GBPRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,610.7657 | -9.60 | -0.59% | 1,622.2451 | 1,621.5615 | 1,610.7657 | 0 |
| Apr 30 2024 | 1,620.3665 | 2.22 | 0.14% | 1,621.5076 | 1,621.5076 | 1,620.3665 | 0 |
| Apr 29 2024 | 1,618.1422 | 2.30 | 0.14% | 1,618.0844 | 1,618.1422 | 1,618.1316 | 0 |
| Apr 27 2024 | 1,615.8468 | 0.00 | 0.00% | 1,615.8468 | 1,615.8468 | 1,615.8468 | 0 |
| Apr 26 2024 | 1,615.8468 | 0.00 | 0.00% | 1,615.8468 | 1,615.8468 | 1,615.8468 | 0 |
| Apr 26 2024 | 1,615.8468 | 1.60 | 0.10% | 1,613.2096 | 1,615.8468 | 1,613.2096 | 0 |
| Apr 25 2024 | 1,614.2446 | 9.07 | 0.56% | 1,605.8402 | 1,614.2446 | 1,605.8402 | 0 |
| Apr 24 2024 | 1,605.1767 | 10.71 | 0.67% | 1,598.8367 | 1,605.1767 | 1,598.8367 | 0 |
| Apr 23 2024 | 1,594.4685 | 4.75 | 0.30% | 1,592.1274 | 1,594.4685 | 1,592.1274 | 0 |
| Apr 22 2024 | 1,589.7228 | -5.45 | -0.34% | 1,594.4671 | 1,594.4671 | 1,589.7228 | 0 |
| Apr 21 2024 | 1,595.1711 | -8.31 | -0.52% | 1,603.4804 | 1,603.4804 | 1,595.1711 | 0 |
| Apr 20 2024 | 1,603.4804 | 0.02 | 0.00% | 1,603.4804 | 1,603.4804 | 1,603.4617 | 0 |
| Apr 19 2024 | 1,603.4617 | -5.61 | -0.35% | 1,608.2702 | 1,608.2702 | 1,603.4617 | 0 |
| Apr 18 2024 | 1,609.0691 | 8.31 | 0.52% | 1,600.6162 | 1,609.0691 | 1,600.6162 | 0 |
| Apr 17 2024 | 1,600.7563 | -3.16 | -0.20% | 1,602.4103 | 1,605.2063 | 1,600.7563 | 0 |
| Apr 16 2024 | 1,603.9116 | -4.74 | -0.29% | 1,608.1196 | 1,608.1196 | 1,603.9116 | 0 |
| Apr 15 2024 | 1,608.6472 | 2.18 | 0.14% | 1,604.3981 | 1,608.6472 | 1,604.3512 | 0 |
| Apr 14 2024 | 1,606.4652 | 0.97 | 0.06% | 1,606.4652 | 1,606.4652 | 1,606.4652 | 0 |
| Apr 13 2024 | 1,605.4967 | 0.00 | 0.00% | 1,605.4967 | 1,605.4967 | 1,605.4967 | 0 |
| Apr 12 2024 | 1,605.4967 | -8.89 | -0.55% | 1,617.1418 | 1,617.1418 | 1,605.4967 | 0 |
| Apr 11 2024 | 1,614.3827 | -20.59 | -1.26% | 1,632.5006 | 1,632.5006 | 1,614.3827 | 0 |
| Apr 10 2024 | 1,634.9716 | 2.39 | 0.15% | 1,632.9961 | 1,634.9716 | 1,632.9961 | 0 |
| Apr 09 2024 | 1,632.5863 | 7.30 | 0.45% | 1,625.335 | 1,632.5863 | 1,625.335 | 0 |
| Apr 08 2024 | 1,625.2876 | 1.25 | 0.08% | 1,624.6103 | 1,626.5671 | 1,624.6103 | 0 |
| Apr 07 2024 | 1,624.0426 | -1.87 | -0.11% | 1,624.0426 | 1,625.9081 | 1,624.0426 | 0 |
| Apr 06 2024 | 1,625.9081 | 2.01 | 0.12% | 1,625.9081 | 1,625.9081 | 1,623.9007 | 0 |
| Apr 05 2024 | 1,623.9007 | -4.49 | -0.28% | 1,629.6797 | 1,629.6797 | 1,623.9007 | 0 |
| Apr 04 2024 | 1,628.388 | 6.25 | 0.39% | 1,622.1577 | 1,628.388 | 1,622.1577 | 0 |
| Apr 03 2024 | 1,622.1388 | 6.09 | 0.38% | 1,613.3005 | 1,622.1388 | 1,613.3005 | 0 |
| Apr 02 2024 | 1,616.0458 | -7.83 | -0.48% | 1,615.7246 | 1,623.8805 | 1,615.7246 | 0 |
