Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | GBPPYG | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -1.91 | -0.02% | 9,349.8383 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,349.8383 | 9,349.8383 | 9,349.8383 | 9,351.7522 |
GBPPYG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,244.759 | 9,384.2912 | 9,244.759 | 0.00 | 0 | 105.08 | 1.14% |
| 1 Month | 9,249.135 | 9,384.2912 | 9,133.3607 | 0.00 | 0 | 100.70 | 1.09% |
| 3 Months | 9,184.5166 | 9,384.2912 | 9,117.0426 | 0.00 | 0 | 165.32 | 1.80% |
| 6 Months | 9,049.399 | 9,465.991 | 9,049.399 | 0.00 | 0 | 300.44 | 3.32% |
| 1 Year | 9,002.6558 | 9,523.8095 | 8,791.5884 | 0.00 | 0 | 347.18 | 3.86% |
| 3 Years | 9,062.3167 | 9,683.6839 | 7,100.1737 | 0.00 | 0 | 287.52 | 3.17% |
| 5 Years | 8,216.95 | 9,683.6839 | 7,100.1737 | 0.00 | 0 | 1,132.89 | 13.79% |
GBPPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9,351.7522 | -25.40 | -0.27% | 9,388.4673 | 9,384.2912 | 9,351.7522 | 0 |
| Apr 30 2024 | 9,377.1564 | 45.27 | 0.49% | 9,351.6202 | 9,377.1564 | 9,351.6202 | 0 |
| Apr 29 2024 | 9,331.8834 | 10.45 | 0.11% | 9,334.4473 | 9,334.5018 | 9,331.8834 | 0 |
| Apr 27 2024 | 9,321.4306 | 0.00 | 0.00% | 9,321.4306 | 9,321.4306 | 9,321.4306 | 0 |
| Apr 26 2024 | 9,321.4306 | 0.00 | 0.00% | 9,321.4306 | 9,321.4306 | 9,321.4306 | 0 |
| Apr 26 2024 | 9,321.4306 | 28.36 | 0.31% | 9,286.7383 | 9,321.4306 | 9,286.7383 | 0 |
| Apr 25 2024 | 9,293.0753 | 52.24 | 0.57% | 9,244.759 | 9,293.0753 | 9,244.759 | 0 |
| Apr 24 2024 | 9,240.8318 | 68.61 | 0.75% | 9,196.8196 | 9,240.8318 | 9,196.8196 | 0 |
| Apr 23 2024 | 9,172.2257 | 38.87 | 0.43% | 9,147.4934 | 9,172.2257 | 9,147.4934 | 0 |
| Apr 22 2024 | 9,133.3607 | -18.92 | -0.21% | 9,148.1862 | 9,148.1862 | 9,133.3607 | 0 |
| Apr 21 2024 | 9,152.2783 | -47.67 | -0.52% | 9,199.9532 | 9,199.9532 | 9,152.2783 | 0 |
| Apr 20 2024 | 9,199.9532 | 0.11 | 0.00% | 9,199.9532 | 9,199.9532 | 9,199.8457 | 0 |
| Apr 19 2024 | 9,199.8457 | -33.89 | -0.37% | 9,226.9952 | 9,226.9952 | 9,199.8457 | 0 |
| Apr 18 2024 | 9,233.7366 | 42.87 | 0.47% | 9,190.1702 | 9,233.7366 | 9,190.1702 | 0 |
| Apr 17 2024 | 9,190.8673 | -25.09 | -0.27% | 9,207.3855 | 9,216.4172 | 9,190.8673 | 0 |
| Apr 16 2024 | 9,215.9583 | -34.73 | -0.38% | 9,247.7627 | 9,247.7627 | 9,215.9583 | 0 |
| Apr 15 2024 | 9,250.6883 | 27.22 | 0.30% | 9,211.5498 | 9,250.6883 | 9,211.3343 | 0 |
| Apr 14 2024 | 9,223.4715 | 5.67 | 0.06% | 9,223.4715 | 9,223.4715 | 9,223.4715 | 0 |
| Apr 13 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| Apr 12 2024 | 9,217.8035 | -38.67 | -0.42% | 9,272.1898 | 9,272.1898 | 9,217.8035 | 0 |
| Apr 11 2024 | 9,256.4784 | -108.26 | -1.16% | 9,350.5826 | 9,350.5826 | 9,256.4784 | 0 |
| Apr 10 2024 | 9,364.7361 | 17.16 | 0.18% | 9,350.0277 | 9,364.7361 | 9,350.0277 | 0 |
| Apr 09 2024 | 9,347.5723 | 50.56 | 0.54% | 9,297.1762 | 9,347.5723 | 9,297.1762 | 0 |
| Apr 08 2024 | 9,297.0138 | -4.36 | -0.05% | 9,304.5205 | 9,304.5205 | 9,297.0138 | 0 |
| Apr 07 2024 | 9,301.3774 | -10.68 | -0.11% | 9,301.3774 | 9,312.0619 | 9,301.3774 | 0 |
| Apr 06 2024 | 9,312.0619 | 11.50 | 0.12% | 9,312.0619 | 9,312.0619 | 9,300.5649 | 0 |
| Apr 05 2024 | 9,300.5649 | -24.07 | -0.26% | 9,333.0611 | 9,333.0611 | 9,300.5649 | 0 |
| Apr 04 2024 | 9,324.6314 | 75.71 | 0.82% | 9,249.135 | 9,324.6314 | 9,249.135 | 0 |
| Apr 03 2024 | 9,248.919 | -25.39 | -0.27% | 9,258.5565 | 9,258.5565 | 9,248.919 | 0 |
| Apr 02 2024 | 9,274.3114 | -64.12 | -0.69% | 9,272.6305 | 9,338.4302 | 9,272.6305 | 0 |
