Register for real-time alerts, custom portfolio, and market movers
GBPPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 347.70384 | -0.94 | -0.27% | 347.78125 | 348.64851 | 347.70384 | 0 |
| May 07 2024 | 348.64851 | -1.16 | -0.33% | 349.61084 | 349.80845 | 348.64851 | 0 |
| May 06 2024 | 349.80845 | 0.29 | 0.08% | 349.9579 | 349.9579 | 349.52309 | 0 |
| May 05 2024 | 349.52309 | 0.00 | 0.00% | 349.52309 | 349.52309 | 349.52309 | 0 |
| May 04 2024 | 349.52309 | 0.00 | 0.00% | 349.52309 | 349.52309 | 349.52309 | 0 |
| May 03 2024 | 349.52309 | 0.99 | 0.28% | 349.68743 | 349.59768 | 349.27323 | 0 |
| May 02 2024 | 348.53619 | -0.65 | -0.19% | 348.53619 | 349.18248 | 348.53619 | 0 |
| May 01 2024 | 349.18248 | 0.28 | 0.08% | 349.10601 | 349.18248 | 348.9013 | 0 |
| Apr 30 2024 | 348.9013 | -0.95 | -0.27% | 348.9013 | 349.848 | 348.9013 | 0 |
| Apr 29 2024 | 349.848 | 1.07 | 0.31% | 349.84307 | 349.9912 | 348.77682 | 0 |
| Apr 28 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| Apr 27 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| Apr 26 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| Apr 25 2024 | 348.77682 | 2.04 | 0.59% | 347.81196 | 348.77682 | 346.7402 | 0 |
| Apr 24 2024 | 346.7402 | 0.35 | 0.10% | 346.72418 | 346.7402 | 346.39059 | 0 |
| Apr 23 2024 | 346.39059 | 2.17 | 0.63% | 346.39059 | 346.39059 | 344.22461 | 0 |
| Apr 22 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 344.01022 | 0 |
| Apr 21 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| Apr 20 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| Apr 19 2024 | 345.01331 | -1.44 | -0.42% | 345.63641 | 346.4512 | 345.01331 | 0 |
| Apr 18 2024 | 346.4512 | 0.31 | 0.09% | 347.04306 | 347.04306 | 346.13711 | 0 |
| Apr 17 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 346.13711 | 0 |
| Apr 16 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 345.18555 | 0 |
| Apr 15 2024 | 346.72671 | 0.70 | 0.20% | 346.72671 | 346.72671 | 346.02313 | 0 |
| Apr 14 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| Apr 13 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| Apr 12 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 346.02313 | 0 |
| Apr 11 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 348.23408 | 0 |
| Apr 10 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 348.23408 | 0 |
| Apr 09 2024 | 352.03596 | 0.25 | 0.07% | 352.17914 | 352.17914 | 351.78693 | 0 |
| Apr 08 2024 | 351.78693 | 0.64 | 0.18% | 351.62722 | 351.88184 | 351.14754 | 0 |
| Apr 07 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| Apr 06 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| Apr 05 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 350.66246 | 0 |
| Apr 04 2024 | 352.28273 | 0.88 | 0.25% | 352.28273 | 352.28273 | 351.40517 | 0 |
| Apr 03 2024 | 351.40517 | 1.95 | 0.56% | 349.59492 | 351.40517 | 349.60812 | 0 |
| Apr 02 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 349.45864 | 0 |
| Apr 01 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 349.45864 | 0 |
| Mar 31 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| Mar 30 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| Mar 29 2024 | 350.86168 | -0.44 | -0.13% | 350.94475 | 351.30182 | 350.86168 | 0 |
| Mar 28 2024 | 351.30182 | 0.07 | 0.02% | 351.30182 | 351.30182 | 351.23079 | 0 |
| Mar 27 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |
| Mar 26 2024 | 350.74547 | -1.08 | -0.31% | 351.45888 | 351.82328 | 350.74547 | 0 |
| Mar 25 2024 | 351.82328 | 1.47 | 0.42% | 351.9924 | 351.9924 | 350.35696 | 0 |
| Mar 24 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
| Mar 23 2024 | 350.35696 | 0.00 | 0.00% | 350.35696 | 350.35696 | 350.35696 | 0 |
| Mar 22 2024 | 350.35696 | -3.79 | -1.07% | 351.04507 | 354.14477 | 350.35696 | 0 |
| Mar 21 2024 | 354.14477 | 0.00 | 0.00% | 354.14477 | 354.14477 | 354.14477 | 0 |
| Mar 20 2024 | 354.14477 | -0.14 | -0.04% | 354.56639 | 354.66181 | 354.05988 | 0 |
| Mar 19 2024 | 354.28716 | -0.38 | -0.11% | 354.28716 | 354.66588 | 354.28716 | 0 |
| Mar 18 2024 | 354.66588 | -0.52 | -0.15% | 355.0196 | 355.18916 | 354.66588 | 0 |
| Mar 17 2024 | 355.18916 | 0.00 | 0.00% | 355.18916 | 355.18916 | 355.18916 | 0 |
| Mar 16 2024 | 355.18916 | 0.00 | 0.00% | 355.18916 | 355.18916 | 355.18916 | 0 |
| Mar 15 2024 | 355.18916 | -0.22 | -0.06% | 355.22977 | 355.42306 | 355.13 | 0 |
| Mar 14 2024 | 355.4137 | -1.59 | -0.45% | 355.4137 | 357.00573 | 355.4137 | 0 |
| Mar 13 2024 | 357.00573 | 0.42 | 0.12% | 357.41951 | 357.41951 | 356.58627 | 0 |
| Mar 12 2024 | 356.58627 | -0.99 | -0.28% | 356.67748 | 357.57967 | 356.58627 | 0 |
| Mar 11 2024 | 357.57967 | -1.35 | -0.38% | 358.05216 | 358.93106 | 357.57967 | 0 |
| Mar 10 2024 | 358.93106 | 0.00 | 0.00% | 358.93106 | 358.93106 | 358.93106 | 0 |
| Mar 09 2024 | 358.93106 | 0.00 | 0.00% | 358.93106 | 358.93106 | 358.93106 | 0 |
| Mar 08 2024 | 358.93106 | 1.33 | 0.37% | 358.02801 | 359.74232 | 357.99369 | 0 |
| Mar 07 2024 | 357.5975 | 1.51 | 0.42% | 357.5975 | 357.5975 | 356.08724 | 0 |
| Mar 06 2024 | 356.08724 | 2.40 | 0.68% | 356.02354 | 356.08724 | 353.68554 | 0 |
| Mar 05 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| Mar 04 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| Mar 03 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| Mar 02 2024 | 353.68554 | 0.00 | 0.00% | 353.68554 | 353.68554 | 353.68554 | 0 |
| Mar 01 2024 | 353.68554 | 1.25 | 0.35% | 351.88195 | 353.68554 | 351.88195 | 0 |
| Feb 29 2024 | 352.43708 | -2.00 | -0.56% | 352.56329 | 354.43534 | 352.43708 | 0 |
| Feb 28 2024 | 354.43534 | 0.00 | 0.00% | 354.43534 | 354.43534 | 354.43534 | 0 |
| Feb 27 2024 | 354.43534 | -0.15 | -0.04% | 354.49795 | 354.58048 | 354.43534 | 0 |
| Feb 26 2024 | 354.58048 | 0.00 | 0.00% | 354.58048 | 354.58048 | 354.58048 | 0 |
| Feb 25 2024 | 354.58048 | 0.00 | 0.00% | 354.58048 | 354.58048 | 354.58048 | 0 |
| Feb 24 2024 | 354.58048 | 0.00 | 0.00% | 354.58048 | 354.58048 | 354.58048 | 0 |
| Feb 23 2024 | 354.58048 | 0.39 | 0.11% | 354.58048 | 354.58048 | 354.18988 | 0 |
| Feb 22 2024 | 354.18988 | 1.13 | 0.32% | 354.06325 | 354.18988 | 353.06006 | 0 |
| Feb 21 2024 | 353.06006 | 0.00 | 0.00% | 353.06367 | 353.12322 | 353.05921 | 0 |
| Feb 20 2024 | 353.05921 | 1.30 | 0.37% | 353.54238 | 353.54238 | 351.75816 | 0 |
| Feb 19 2024 | 351.75816 | 0.00 | 0.00% | 351.75816 | 351.75816 | 351.75816 | 0 |
| Feb 18 2024 | 351.75816 | 0.00 | 0.00% | 351.75816 | 351.75816 | 351.75816 | 0 |
| Feb 17 2024 | 351.75816 | 0.00 | 0.00% | 351.75816 | 351.75816 | 351.75816 | 0 |
| Feb 16 2024 | 351.75816 | -0.38 | -0.11% | 351.22046 | 352.13396 | 351.22046 | 0 |
| Feb 15 2024 | 352.13396 | 1.03 | 0.29% | 351.6254 | 352.139 | 351.10789 | 0 |
| Feb 14 2024 | 351.10789 | -0.40 | -0.11% | 350.85075 | 351.50401 | 350.85075 | 0 |
| Feb 13 2024 | 351.50401 | -1.44 | -0.41% | 352.22804 | 352.9486 | 351.50401 | 0 |
| Feb 12 2024 | 352.9486 | 0.11 | 0.03% | 352.60414 | 352.9486 | 352.60414 | 0 |
| Feb 11 2024 | 352.84014 | 0.00 | 0.00% | 352.84014 | 352.84014 | 352.84014 | 0 |
| Feb 10 2024 | 352.84014 | 0.00 | 0.00% | 352.84014 | 352.84014 | 352.84014 | 0 |
| Feb 09 2024 | 352.84014 | 0.36 | 0.10% | 352.87058 | 352.87058 | 352.47877 | 0 |
