Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Pakistani Rupee | GBPPKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 348.77682 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 348.77682 | 348.77682 | 348.77682 |
GBPPKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.01022 | 348.77682 | 344.01022 | 0.00 | 0 | 4.77 | 1.39% |
| 1 Month | 350.86168 | 352.28273 | 344.01022 | 0.00 | 0 | -2.08 | -0.59% |
| 3 Months | 352.8484 | 359.74232 | 344.01022 | 0.00 | 0 | -4.07 | -1.15% |
| 6 Months | 339.24884 | 362.73104 | 196.05741 | 0.00 | 0 | 9.53 | 2.81% |
| 1 Year | 354.29802 | 385.45564 | 180.82257 | 0.00 | 0 | -5.52 | -1.56% |
| 3 Years | 214.13133 | 1,412.4615 | 128.61073 | 0.00 | 0 | 134.65 | 62.88% |
| 5 Years | 183.335 | 1,412.4615 | 128.61073 | 0.00 | 0 | 165.44 | 90.24% |
GBPPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 348.77682 | 0.00 | 0.00% | 348.77682 | 348.77682 | 348.77682 | 0 |
| Apr 25 2024 | 348.77682 | 2.04 | 0.59% | 347.81196 | 348.77682 | 346.7402 | 0 |
| Apr 24 2024 | 346.7402 | 0.35 | 0.10% | 346.72418 | 346.7402 | 346.39059 | 0 |
| Apr 23 2024 | 346.39059 | 2.17 | 0.63% | 346.39059 | 346.39059 | 344.22461 | 0 |
| Apr 22 2024 | 344.22461 | -0.79 | -0.23% | 344.01022 | 345.01331 | 344.01022 | 0 |
| Apr 21 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| Apr 20 2024 | 345.01331 | 0.00 | 0.00% | 345.01331 | 345.01331 | 345.01331 | 0 |
| Apr 19 2024 | 345.01331 | -1.44 | -0.42% | 345.63641 | 346.4512 | 345.01331 | 0 |
| Apr 18 2024 | 346.4512 | 0.31 | 0.09% | 347.04306 | 347.04306 | 346.13711 | 0 |
| Apr 17 2024 | 346.13711 | 0.00 | 0.00% | 346.13711 | 346.13711 | 346.13711 | 0 |
| Apr 16 2024 | 346.13711 | -0.59 | -0.17% | 345.18555 | 346.72671 | 345.18555 | 0 |
| Apr 15 2024 | 346.72671 | 0.70 | 0.20% | 346.72671 | 346.72671 | 346.02313 | 0 |
| Apr 14 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| Apr 13 2024 | 346.02313 | 0.00 | 0.00% | 346.02313 | 346.02313 | 346.02313 | 0 |
| Apr 12 2024 | 346.02313 | -2.21 | -0.63% | 346.02313 | 348.23408 | 346.02313 | 0 |
| Apr 11 2024 | 348.23408 | 0.00 | 0.00% | 348.23408 | 348.23408 | 348.23408 | 0 |
| Apr 10 2024 | 348.23408 | -3.80 | -1.08% | 348.23408 | 352.03596 | 348.23408 | 0 |
| Apr 09 2024 | 352.03596 | 0.25 | 0.07% | 352.17914 | 352.17914 | 351.78693 | 0 |
| Apr 08 2024 | 351.78693 | 0.64 | 0.18% | 351.62722 | 351.88184 | 351.14754 | 0 |
| Apr 07 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| Apr 06 2024 | 351.14754 | 0.00 | 0.00% | 351.14754 | 351.14754 | 351.14754 | 0 |
| Apr 05 2024 | 351.14754 | -1.14 | -0.32% | 350.66246 | 352.28273 | 350.66246 | 0 |
| Apr 04 2024 | 352.28273 | 0.88 | 0.25% | 352.28273 | 352.28273 | 351.40517 | 0 |
| Apr 03 2024 | 351.40517 | 1.95 | 0.56% | 349.59492 | 351.40517 | 349.60812 | 0 |
| Apr 02 2024 | 349.45864 | 0.00 | 0.00% | 349.45864 | 349.45864 | 349.45864 | 0 |
| Apr 01 2024 | 349.45864 | -1.40 | -0.40% | 349.45864 | 350.86168 | 349.45864 | 0 |
| Mar 31 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| Mar 30 2024 | 350.86168 | 0.00 | 0.00% | 350.86168 | 350.86168 | 350.86168 | 0 |
| Mar 29 2024 | 350.86168 | -0.44 | -0.13% | 350.94475 | 351.30182 | 350.86168 | 0 |
| Mar 28 2024 | 351.30182 | 0.07 | 0.02% | 351.30182 | 351.30182 | 351.23079 | 0 |
| Mar 27 2024 | 351.23079 | 0.49 | 0.14% | 350.6059 | 351.29397 | 350.6059 | 0 |
