Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Oman Rial | GBPOMR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.07% | 0.4824 | 20:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4826 | 0.4824 | 0.4826 | 0.4827 |
GBPOMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4813 | 0.4838 | 0.4793 | 0.00 | 0 | 0.001 | 0.22% |
| 1 Month | 0.4866 | 0.4892 | 0.4735 | 0.00 | 0 | -0.0043 | -0.88% |
| 3 Months | 0.4858 | 0.4963 | 0.4735 | 0.00 | 0 | -0.0035 | -0.72% |
| 6 Months | 0.4694 | 0.4963 | 0.4688 | 0.00 | 0 | 0.013 | 2.77% |
| 1 Year | 0.4802 | 0.5059 | 0.4641 | 0.00 | 0 | 0.0021 | 0.45% |
| 3 Years | 0.532 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0496 | -9.32% |
| 5 Years | 0.5018 | 0.5482 | 0.3812 | 0.00 | 0 | -0.0194 | -3.86% |
GBPOMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.4827 | 0.0022 | 0.46% | 0.4804 | 0.4827 | 0.4804 | 0 |
| May 01 2024 | 0.4805 | -0.0007 | -0.15% | 0.481 | 0.4808 | 0.4805 | 0 |
| Apr 30 2024 | 0.4812 | -0.0023 | -0.48% | 0.4834 | 0.4833 | 0.4809 | 0 |
| Apr 29 2024 | 0.4835 | 0.0032 | 0.66% | 0.481 | 0.4838 | 0.481 | 0 |
| Apr 27 2024 | 0.4804 | 0.00 | 0.00% | 0.4804 | 0.4804 | 0.4804 | 0 |
| Apr 26 2024 | 0.4804 | 0.00 | 0.00% | 0.4804 | 0.4804 | 0.4804 | 0 |
| Apr 26 2024 | 0.4804 | -0.0012 | -0.25% | 0.4813 | 0.4825 | 0.4793 | 0 |
| Apr 25 2024 | 0.4816 | 0.002 | 0.43% | 0.4797 | 0.4821 | 0.4797 | 0 |
| Apr 24 2024 | 0.4795 | 0.0003 | 0.06% | 0.4793 | 0.48 | 0.4783 | 0 |
| Apr 23 2024 | 0.4792 | 0.0039 | 0.81% | 0.4755 | 0.4795 | 0.4748 | 0 |
| Apr 22 2024 | 0.4754 | -0.0009 | -0.18% | 0.4761 | 0.4767 | 0.4735 | 0 |
| Apr 21 2024 | 0.4763 | -0.0025 | -0.52% | 0.4787 | 0.4787 | 0.4763 | 0 |
| Apr 20 2024 | 0.4787 | 0.0025 | 0.52% | 0.4787 | 0.4787 | 0.4762 | 0 |
| Apr 19 2024 | 0.4762 | -0.0025 | -0.53% | 0.48 | 0.48 | 0.4761 | 0 |
| Apr 18 2024 | 0.4788 | -0.0007 | -0.15% | 0.4793 | 0.4804 | 0.4787 | 0 |
| Apr 17 2024 | 0.4795 | 0.0009 | 0.19% | 0.4784 | 0.4803 | 0.4781 | 0 |
| Apr 16 2024 | 0.4785 | -0.0006 | -0.13% | 0.4791 | 0.4799 | 0.4777 | 0 |
| Apr 15 2024 | 0.4792 | -0.0009 | -0.19% | 0.4795 | 0.4811 | 0.4788 | 0 |
| Apr 14 2024 | 0.4801 | 0.0009 | 0.19% | 0.4801 | 0.4801 | 0.4801 | 0 |
| Apr 13 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
| Apr 12 2024 | 0.4792 | -0.0041 | -0.85% | 0.4832 | 0.483 | 0.4785 | 0 |
| Apr 11 2024 | 0.4833 | 0.0006 | 0.13% | 0.4825 | 0.484 | 0.4817 | 0 |
| Apr 10 2024 | 0.4826 | -0.0053 | -1.09% | 0.4879 | 0.4889 | 0.4821 | 0 |
| Apr 09 2024 | 0.488 | 0.0007 | 0.14% | 0.4872 | 0.4892 | 0.4869 | 0 |
| Apr 08 2024 | 0.4873 | 0.0012 | 0.25% | 0.4863 | 0.4874 | 0.4857 | 0 |
| Apr 07 2024 | 0.4861 | -0.0006 | -0.11% | 0.4861 | 0.4867 | 0.4861 | 0 |
| Apr 06 2024 | 0.4867 | 0.0002 | 0.04% | 0.4867 | 0.4867 | 0.4865 | 0 |
| Apr 05 2024 | 0.4865 | -0.0001 | -0.03% | 0.4866 | 0.4867 | 0.4842 | 0 |
| Apr 04 2024 | 0.4866 | -0.0005 | -0.10% | 0.487 | 0.4881 | 0.4864 | 0 |
| Apr 03 2024 | 0.4871 | 0.0031 | 0.63% | 0.484 | 0.4871 | 0.4837 | 0 |
