Pound Sterling vs Nepalese Rupee (GBPNPR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09755 | 0.0577720936802 | 168.85315 | 169.30189 | 168.0361 | 0 | 0 | FX |
| 4 | -1.46414 | -0.859162265446 | 170.41484 | 173.50695 | 168.0361 | 0 | 0 | FX |
| 12 | -5.76014 | -3.29695627358 | 174.71084 | 175.41272 | 168.0361 | 0 | 0 | FX |
| 26 | -3.98894 | -2.30655042418 | 172.93964 | 179.67312 | 168.0361 | 0 | 0 | FX |
| 52 | 0.50882 | 0.30207451971 | 168.44188 | 179.67312 | 164.40429 | 0 | 0 | FX |
| 156 | 7.14135 | 4.41343469954 | 161.80935 | 179.67312 | 131.96463 | 0 | 0 | FX |
| 260 | 21.15757 | 14.3156654169 | 147.79313 | 179.67312 | 131.96463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 168.9507 | 0 | 0.00 | 168.9507 | 168.9507 | 168.9507 | 0 |
| 1737244620 | 168.9507 | 0 | 0.00 | 168.9507 | 168.9507 | 168.9507 | 0 |
| 1737158220 | 168.9507 | -0.23 | -0.13 | 169.15533 | 169.15533 | 168.9507 | 0 |
| 1737071820 | 169.17743 | 0.3 | 0.18 | 169.30189 | 169.30189 | 169.17743 | 0 |
| 1736985420 | 168.87737 | 0.28 | 0.17 | 168.17605 | 168.87737 | 168.17605 | 0 |
| 1736899020 | 168.59441 | 0.56 | 0.33 | 168.5536 | 168.59441 | 168.5536 | 0 |
| 1736812620 | 168.0361 | -1.36 | -0.80 | 168.85315 | 168.85315 | 168.0361 | 0 |
| 1736726220 | 169.39253 | 0 | 0.00 | 169.39253 | 169.39253 | 169.39253 | 0 |
| 1736639820 | 169.39253 | -0.03 | -0.02 | 169.39253 | 169.42085 | 169.39253 | 0 |
| 1736553420 | 169.42085 | 0.38 | 0.22 | 168.96176 | 169.42085 | 168.96176 | 0 |
| 1736467020 | 169.04454 | -0.72 | -0.42 | 169.51752 | 169.51752 | 168.7743 | 0 |
| 1736380620 | 169.76366 | -2.25 | -1.31 | 172.22349 | 172.22349 | 169.76366 | 0 |
| 1736294220 | 172.015 | -0.17 | -0.10 | 172.3806 | 172.3806 | 172.015 | 0 |
| 1736207820 | 172.18126 | 1.82 | 1.07 | 170.47616 | 172.18126 | 170.47616 | 0 |
| 1736121420 | 170.35907 | 0 | 0.00 | 170.35907 | 170.35907 | 170.35907 | 0 |
| 1736035020 | 170.35907 | 0.03 | 0.02 | 170.35907 | 170.35907 | 170.32829 | 0 |
| 1735948620 | 170.32829 | -0.53 | -0.31 | 171.05653 | 171.05653 | 170.32829 | 0 |
| 1735862220 | 170.85765 | -1.02 | -0.59 | 170.85765 | 171.87522 | 170.85765 | 0 |
| 1735775820 | 171.87522 | -0.52 | -0.30 | 171.87522 | 171.87522 | 171.87522 | 0 |
| 1735689420 | 172.39454 | 0 | 0.00 | 172.39454 | 172.39454 | 172.39454 | 0 |
| 1735603020 | 172.39454 | 0.57 | 0.33 | 172.42735 | 172.42735 | 172.39454 | 0 |
| 1735516620 | 171.81987 | 0 | 0.00 | 171.81987 | 171.81987 | 171.81987 | 0 |
| 1735430220 | 171.81987 | -0.11 | -0.07 | 171.81987 | 171.93358 | 171.81987 | 0 |
| 1735343760 | 171.93358 | -1.57 | -0.91 | 171.93358 | 173.50695 | 171.93358 | 0 |
| 1735257420 | 173.50695 | 0 | 0.00 | 173.50695 | 173.50695 | 173.50695 | 0 |
| 1735171020 | 173.50695 | 2.77 | 1.62 | 170.62127 | 173.50695 | 170.62127 | 0 |
| 1735084620 | 170.7365 | -0.05 | -0.03 | 170.7228 | 170.7365 | 170.7228 | 0 |
| 1734998220 | 170.78967 | 0.68 | 0.40 | 170.41484 | 170.78967 | 170.41484 | 0 |
| 1734911820 | 170.10517 | 0 | 0.00 | 170.10517 | 170.10517 | 170.10517 | 0 |
| 1734825420 | 170.10517 | 0.01 | 0.01 | 170.10517 | 170.10517 | 170.09084 | 0 |
| 1734739020 | 170.09084 | -1.5 | -0.87 | 170.69719 | 170.69719 | 170.09084 | 0 |
| 1734652620 | 171.5916 | -1.31 | -0.76 | 173.13431 | 173.13431 | 171.5916 | 0 |
| 1734566220 | 172.90254 | 0.07 | 0.04 | 172.57918 | 172.90254 | 172.57918 | 0 |
| 1734479820 | 172.83018 | 1.1 | 0.64 | 171.85018 | 172.83018 | 171.85018 | 0 |
| 1734393420 | 171.72591 | 0.25 | 0.14 | 170.86386 | 171.72591 | 170.86386 | 0 |
| 1734307020 | 171.47971 | 0.07 | 0.04 | 171.47971 | 171.47971 | 171.47971 | 0 |
| 1734220620 | 171.40843 | 0 | 0.00 | 171.40843 | 171.40843 | 171.40843 | 0 |
| 1734134220 | 171.40843 | -1.49 | -0.86 | 172.56003 | 172.56003 | 171.40843 | 0 |
| 1734047820 | 172.89798 | 0.16 | 0.09 | 173.18401 | 173.18401 | 172.89798 | 0 |
| 1733961420 | 172.73476 | -0.44 | -0.25 | 173.43587 | 173.43587 | 172.73476 | 0 |
| 1733875020 | 173.17225 | 0.12 | 0.07 | 173.1157 | 173.17225 | 173.08328 | 0 |
| 1733788620 | 173.05715 | 0.01 | 0.00 | 173.17888 | 173.17888 | 173.05715 | 0 |
| 1733702220 | 173.05145 | 0 | 0.00 | 173.05145 | 173.05145 | 173.05145 | 0 |
| 1733615820 | 173.05145 | 0 | 0.00 | 173.05145 | 173.05145 | 173.05145 | 0 |
| 1733529420 | 173.05145 | 0.6 | 0.35 | 172.14538 | 173.05145 | 172.14538 | 0 |
| 1733443020 | 172.45211 | 0.42 | 0.25 | 172.0428 | 172.45211 | 172.0428 | 0 |
| 1733356620 | 172.02825 | 0.49 | 0.28 | 171.87933 | 172.02825 | 171.87933 | 0 |
| 1733270220 | 171.54323 | -0.6 | -0.35 | 171.97323 | 171.97323 | 171.54323 | 0 |
| 1733183820 | 172.14135 | 0.34 | 0.20 | 172.27233 | 172.27233 | 172.14135 | 0 |
| 1733097420 | 171.79924 | 0 | 0.00 | 171.79924 | 171.79924 | 171.79924 | 0 |
| 1733011020 | 171.79924 | -0.11 | -0.06 | 171.79924 | 171.90461 | 171.79924 | 0 |
| 1732924620 | 171.90461 | 0.84 | 0.49 | 171.45125 | 171.90461 | 171.45125 | 0 |
| 1732838220 | 171.0603 | 0.62 | 0.36 | 170.71299 | 171.0603 | 170.71299 | 0 |
| 1732751820 | 170.44396 | 0.92 | 0.54 | 170.01402 | 170.44396 | 170.01402 | 0 |
| 1732665420 | 169.52009 | 0.07 | 0.04 | 169.38894 | 169.52009 | 169.38894 | 0 |
| 1732579020 | 169.44782 | 0.47 | 0.28 | 169.09873 | 169.44782 | 169.09873 | 0 |
| 1732492620 | 168.97483 | 0 | 0.00 | 168.97483 | 168.97483 | 168.97483 | 0 |
| 1732406220 | 168.97483 | -0.1 | -0.06 | 168.97483 | 169.24927 | 168.97483 | 0 |
| 1732319820 | 169.07129 | -1.71 | -1.00 | 170.95597 | 170.95597 | 169.07129 | 0 |
| 1732233420 | 170.77634 | -0.24 | -0.14 | 170.94262 | 170.96313 | 170.77634 | 0 |
| 1732147020 | 171.01957 | 0.3 | 0.18 | 170.84949 | 171.01957 | 170.84949 | 0 |
| 1732060620 | 170.71869 | 0.48 | 0.28 | 170.33406 | 170.71869 | 170.33406 | 0 |
| 1731974220 | 170.23933 | -0.36 | -0.21 | 170.41769 | 170.48402 | 170.23933 | 0 |
| 1731887820 | 170.60171 | 0 | 0.00 | 170.60171 | 170.60171 | 170.60171 | 0 |
| 1731801420 | 170.60171 | 0.06 | 0.04 | 170.60171 | 170.60171 | 170.60171 | 0 |
| 1731715020 | 170.54032 | -0.36 | -0.21 | 170.99049 | 170.99049 | 170.54032 | 0 |
| 1731628620 | 170.90417 | -1.26 | -0.73 | 172.61237 | 172.69544 | 170.90417 | 0 |
| 1731542220 | 172.16415 | -1.16 | -0.67 | 172.12884 | 172.16415 | 172.12884 | 0 |
| 1731455820 | 173.32238 | -0.61 | -0.35 | 173.82272 | 173.82272 | 173.32238 | 0 |
| 1731369420 | 173.93511 | -1.14 | -0.65 | 175.41272 | 175.41272 | 173.93511 | 0 |
| 1731283020 | 175.07727 | -0 | -0.00 | 175.07727 | 175.07727 | 175.07727 | 0 |
| 1731196620 | 175.08043 | 0 | 0.00 | 175.08043 | 175.08043 | 175.08043 | 0 |
| 1731110220 | 175.08043 | 0.5 | 0.29 | 174.6897 | 175.08043 | 174.6897 | 0 |
| 1731023820 | 174.57633 | 0.44 | 0.25 | 174.35163 | 174.57633 | 174.35163 | 0 |
| 1730937420 | 174.13593 | -0.65 | -0.37 | 174.13593 | 174.78105 | 174.13593 | 0 |
| 1730851020 | 174.78105 | 0.18 | 0.10 | 174.78105 | 174.78105 | 174.60542 | 0 |
| 1730764620 | 174.60542 | 0.75 | 0.43 | 174.29596 | 174.60542 | 174.29596 | 0 |
| 1730678220 | 173.85257 | 0 | 0.00 | 173.85257 | 173.85257 | 173.85257 | 0 |
| 1730591820 | 173.85257 | -0.06 | -0.04 | 173.85257 | 173.91666 | 173.85257 | 0 |
| 1730505420 | 173.91666 | -0.46 | -0.26 | 173.15339 | 173.91666 | 173.15339 | 0 |
| 1730419020 | 174.37807 | -0.13 | -0.07 | 173.82829 | 174.37807 | 173.82829 | 0 |
| 1730332620 | 174.50421 | -0.15 | -0.09 | 174.66988 | 174.62473 | 174.50421 | 0 |
| 1730246220 | 174.65413 | -0.06 | -0.03 | 174.57672 | 174.65413 | 174.57672 | 0 |
| 1730159820 | 174.71084 | -0.01 | -0.01 | 174.71084 | 174.7249 | 174.71084 | 0 |
| 1730073420 | 174.7249 | -0.09 | -0.05 | 174.7249 | 174.8193 | 174.7249 | 0 |
| 1729986960 | 174.8193 | 0 | 0.00 | 174.8193 | 174.8193 | 174.8193 | 0 |
| 1729900620 | 174.8193 | 0.24 | 0.14 | 174.08008 | 174.8193 | 174.08008 | 0 |
| 1729814220 | 174.57591 | -0.11 | -0.06 | 173.87392 | 174.57591 | 173.87392 | 0 |
| 1729727820 | 174.68282 | 0.06 | 0.03 | 175.10713 | 175.10713 | 174.68282 | 0 |
| 1729641420 | 174.62433 | -0.56 | -0.32 | 175.10456 | 175.10456 | 174.62433 | 0 |
| 1729555020 | 175.1855 | -0.29 | -0.16 | 175.10908 | 175.1855 | 175.10908 | 0 |
| 1729468620 | 175.47455 | 0 | 0.00 | 175.47455 | 175.47455 | 175.47455 | 0 |
| 1729382220 | 175.47455 | -0.02 | -0.01 | 175.47455 | 175.4925 | 175.47455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
