Register to chat with like-minded investors on our interactive forums.
GBPMXN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 21.29396 | 0.00 | 0.00% | 21.29396 | 21.29396 | 21.29396 | 0 |
| May 03 2024 | 21.29502 | 0.00 | 0.01% | 21.2936 | 21.37645 | 21.2179 | 0 |
| May 02 2024 | 21.2923 | 0.05 | 0.22% | 21.24605 | 21.32935 | 21.10699 | 0 |
| May 01 2024 | 21.24525 | -0.18 | -0.83% | 21.42015 | 21.41051 | 21.14421 | 0 |
| Apr 30 2024 | 21.42333 | 0.05 | 0.26% | 21.3689 | 21.5028 | 21.27102 | 0 |
| Apr 29 2024 | 21.3687 | -0.14 | -0.64% | 21.47584 | 21.60364 | 21.3464 | 0 |
| Apr 27 2024 | 21.50558 | 0.00 | 0.00% | 21.50558 | 21.50558 | 21.50558 | 0 |
| Apr 26 2024 | 21.50558 | 0.00 | 0.00% | 21.50558 | 21.50558 | 21.50558 | 0 |
| Apr 26 2024 | 21.50558 | -0.01 | -0.07% | 21.51717 | 21.62732 | 21.37726 | 0 |
| Apr 25 2024 | 21.5204 | 0.23 | 1.10% | 21.28531 | 21.67683 | 21.27831 | 0 |
| Apr 24 2024 | 21.28655 | 0.16 | 0.77% | 21.13849 | 21.3207 | 21.0263 | 0 |
| Apr 23 2024 | 21.12484 | -0.04 | -0.20% | 21.16868 | 21.27192 | 21.07287 | 0 |
| Apr 22 2024 | 21.1676 | 0.00 | -0.01% | 21.17295 | 21.21155 | 21.009 | 0 |
| Apr 21 2024 | 21.17015 | 0.02 | 0.08% | 21.12205 | 21.2013 | 21.08193 | 0 |
| Apr 20 2024 | 21.15332 | 0.00 | 0.00% | 21.15332 | 21.15332 | 21.15332 | 0 |
| Apr 19 2024 | 21.15332 | -0.08 | -0.40% | 21.23925 | 21.65583 | 21.13351 | 0 |
| Apr 18 2024 | 21.23789 | 0.10 | 0.48% | 21.1367 | 21.39315 | 21.11687 | 0 |
| Apr 17 2024 | 21.1362 | -0.04 | -0.20% | 21.17936 | 21.26662 | 21.02387 | 0 |
| Apr 16 2024 | 21.17908 | 0.38 | 1.83% | 20.79695 | 21.2611 | 20.82371 | 0 |
| Apr 15 2024 | 20.79805 | 0.09 | 0.45% | 20.70165 | 20.8315 | 20.65 | 0 |
| Apr 14 2024 | 20.7059 | -0.01 | -0.06% | 20.72985 | 20.77725 | 20.6943 | 0 |
| Apr 13 2024 | 20.71771 | 0.00 | 0.00% | 20.71771 | 20.71771 | 20.71771 | 0 |
| Apr 12 2024 | 20.71771 | 0.08 | 0.37% | 20.642 | 20.82946 | 20.56394 | 0 |
| Apr 11 2024 | 20.6408 | 0.00 | -0.02% | 20.64295 | 20.68513 | 20.5862 | 0 |
| Apr 10 2024 | 20.64485 | -0.13 | -0.61% | 20.77221 | 20.7815 | 20.55039 | 0 |
| Apr 09 2024 | 20.7725 | 0.10 | 0.50% | 20.6666 | 20.81307 | 20.5864 | 0 |
| Apr 08 2024 | 20.6684 | -0.12 | -0.58% | 20.7886 | 20.83439 | 20.63225 | 0 |
| Apr 07 2024 | 20.7886 | 0.00 | 0.02% | 20.78235 | 20.82385 | 20.7667 | 0 |
| Apr 06 2024 | 20.78431 | 0.00 | 0.00% | 20.78431 | 20.78431 | 20.78431 | 0 |
| Apr 05 2024 | 20.78431 | -0.16 | -0.78% | 20.9471 | 20.95142 | 20.71115 | 0 |
| Apr 04 2024 | 20.9484 | 0.02 | 0.09% | 20.9273 | 21.039 | 20.89101 | 0 |
| Apr 03 2024 | 20.93009 | 0.10 | 0.47% | 20.8318 | 20.98024 | 20.8226 | 0 |
| Apr 02 2024 | 20.83225 | -0.02 | -0.10% | 20.8577 | 20.91285 | 20.80906 | 0 |
| Apr 01 2024 | 20.85404 | -0.07 | -0.33% | 20.9251 | 20.92775 | 20.82233 | 0 |
| Mar 31 2024 | 20.92394 | -0.06 | -0.26% | 20.98315 | 20.98315 | 20.91678 | 0 |
| Mar 30 2024 | 20.97899 | 0.07 | 0.33% | 20.98315 | 20.98315 | 20.90929 | 0 |
| Mar 29 2024 | 20.90929 | -0.06 | -0.30% | 20.96674 | 20.98905 | 20.86712 | 0 |
| Mar 28 2024 | 20.9724 | 0.07 | 0.34% | 20.9027 | 21.02829 | 20.8849 | 0 |
| Mar 27 2024 | 20.90085 | -0.12 | -0.57% | 21.0195 | 21.05074 | 20.8512 | 0 |
| Mar 26 2024 | 21.0213 | -0.06 | -0.31% | 21.08481 | 21.1408 | 21.01203 | 0 |
| Mar 25 2024 | 21.08575 | -0.03 | -0.14% | 21.1135 | 21.21126 | 21.063 | 0 |
| Mar 24 2024 | 21.11495 | -0.01 | -0.06% | 21.09945 | 21.1355 | 21.08598 | 0 |
| Mar 23 2024 | 21.1281 | 0.00 | 0.00% | 21.1281 | 21.1281 | 21.1281 | 0 |
| Mar 22 2024 | 21.1281 | -0.07 | -0.32% | 21.196 | 21.2124 | 21.04941 | 0 |
| Mar 21 2024 | 21.1962 | -0.15 | -0.72% | 21.34921 | 21.37042 | 21.16317 | 0 |
| Mar 20 2024 | 21.3491 | -0.04 | -0.18% | 21.38876 | 21.3918 | 21.24515 | 0 |
| Mar 19 2024 | 21.38735 | -0.04 | -0.18% | 21.4238 | 21.51535 | 21.36614 | 0 |
| Mar 18 2024 | 21.42627 | 0.14 | 0.64% | 21.2927 | 21.46548 | 21.25228 | 0 |
| Mar 17 2024 | 21.2897 | 0.01 | 0.05% | 21.26345 | 21.30335 | 21.24652 | 0 |
| Mar 16 2024 | 21.27961 | 0.00 | 0.00% | 21.27961 | 21.27961 | 21.27961 | 0 |
| Mar 15 2024 | 21.27961 | -0.01 | -0.05% | 21.2929 | 21.3261 | 21.24326 | 0 |
| Mar 14 2024 | 21.29035 | -0.05 | -0.25% | 21.34225 | 21.38958 | 21.22318 | 0 |
| Mar 13 2024 | 21.34295 | -0.15 | -0.71% | 21.49495 | 21.54856 | 21.31118 | 0 |
| Mar 12 2024 | 21.4955 | -0.04 | -0.20% | 21.53685 | 21.54113 | 21.45318 | 0 |
| Mar 11 2024 | 21.53865 | -0.08 | -0.35% | 21.6057 | 21.60233 | 21.50979 | 0 |
| Mar 10 2024 | 21.61494 | 0.00 | 0.00% | 21.61494 | 21.61494 | 21.61494 | 0 |
| Mar 09 2024 | 21.61494 | 0.00 | 0.00% | 21.61494 | 21.61494 | 21.61494 | 0 |
| Mar 08 2024 | 21.61494 | -0.01 | -0.06% | 21.62395 | 21.71273 | 21.57828 | 0 |
| Mar 07 2024 | 21.62795 | 0.13 | 0.59% | 21.5025 | 21.6393 | 21.47467 | 0 |
| Mar 06 2024 | 21.50015 | -0.03 | -0.14% | 21.53025 | 21.53755 | 21.44796 | 0 |
| Mar 05 2024 | 21.53075 | 0.01 | 0.05% | 21.51877 | 21.55903 | 21.49483 | 0 |
| Mar 04 2024 | 21.519 | -0.02 | -0.08% | 21.53845 | 21.58974 | 21.50829 | 0 |
| Mar 03 2024 | 21.53675 | 0.00 | 0.00% | 21.546 | 21.56259 | 21.53125 | 0 |
| Mar 02 2024 | 21.53715 | 0.00 | 0.00% | 21.53715 | 21.53715 | 21.53715 | 0 |
| Mar 01 2024 | 21.53715 | 0.01 | 0.04% | 21.53056 | 21.56102 | 21.46658 | 0 |
| Feb 29 2024 | 21.5284 | -0.12 | -0.57% | 21.65425 | 21.65714 | 21.5078 | 0 |
| Feb 28 2024 | 21.6511 | 0.01 | 0.02% | 21.6454 | 21.6646 | 21.58111 | 0 |
| Feb 27 2024 | 21.64605 | -0.04 | -0.19% | 21.6843 | 21.68356 | 21.59686 | 0 |
| Feb 26 2024 | 21.6862 | -0.01 | -0.04% | 21.686 | 21.73935 | 21.64888 | 0 |
| Feb 25 2024 | 21.69402 | 0.00 | 0.00% | 21.69402 | 21.69402 | 21.69402 | 0 |
| Feb 24 2024 | 21.69402 | 0.00 | 0.00% | 21.69402 | 21.69402 | 21.69402 | 0 |
| Feb 23 2024 | 21.69402 | 0.03 | 0.13% | 21.6637 | 21.75024 | 21.65031 | 0 |
| Feb 22 2024 | 21.66665 | 0.12 | 0.57% | 21.54465 | 21.68339 | 21.54588 | 0 |
| Feb 21 2024 | 21.54415 | 0.00 | 0.00% | 21.54191 | 21.55571 | 21.50248 | 0 |
| Feb 20 2024 | 21.5434 | 0.08 | 0.39% | 21.45891 | 21.58298 | 21.4292 | 0 |
| Feb 19 2024 | 21.4592 | -0.04 | -0.18% | 21.4979 | 21.52958 | 21.45254 | 0 |
| Feb 18 2024 | 21.4986 | 0.00 | 0.00% | 21.5369 | 21.5369 | 21.4892 | 0 |
| Feb 17 2024 | 21.4986 | 0.00 | 0.00% | 21.4986 | 21.4986 | 21.4986 | 0 |
| Feb 16 2024 | 21.4986 | 0.03 | 0.13% | 21.47213 | 21.52282 | 21.42326 | 0 |
| Feb 15 2024 | 21.46998 | -0.01 | -0.04% | 21.47868 | 21.50837 | 21.39712 | 0 |
| Feb 14 2024 | 21.478 | -0.18 | -0.85% | 21.6613 | 21.66894 | 21.44023 | 0 |
| Feb 13 2024 | 21.66225 | 0.11 | 0.50% | 21.55477 | 21.71452 | 21.52377 | 0 |
| Feb 12 2024 | 21.5536 | -0.03 | -0.13% | 21.5802 | 21.62186 | 21.49613 | 0 |
| Feb 11 2024 | 21.5815 | 0.01 | 0.05% | 21.6078 | 21.64595 | 21.57036 | 0 |
| Feb 10 2024 | 21.5709 | 0.00 | 0.00% | 21.5709 | 21.5709 | 21.5709 | 0 |
| Feb 09 2024 | 21.5709 | -0.07 | -0.31% | 21.63925 | 21.68489 | 21.5543 | 0 |
| Feb 08 2024 | 21.6389 | 0.10 | 0.45% | 21.5399 | 21.66524 | 21.4866 | 0 |
| Feb 07 2024 | 21.5412 | 0.06 | 0.28% | 21.48045 | 21.57851 | 21.45093 | 0 |
| Feb 06 2024 | 21.48185 | 0.02 | 0.09% | 21.46345 | 21.52235 | 21.41692 | 0 |
| Feb 05 2024 | 21.46308 | -0.19 | -0.89% | 21.64997 | 21.68912 | 21.41835 | 0 |
| Feb 04 2024 | 21.65555 | 0.01 | 0.06% | 21.63205 | 21.67755 | 21.6047 | 0 |
| Feb 03 2024 | 21.64197 | 0.00 | 0.00% | 21.64197 | 21.64197 | 21.64197 | 0 |
