Pound Sterling vs Malawi Kwacha (GBPMWK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.932 | -1.14550016046 | 2176.5165 | 2184.2117 | 2151.5456 | 0 | 0 | FX |
| 4 | -64.6685 | -2.91792047208 | 2216.253 | 2216.253 | 2151.5456 | 0 | 0 | FX |
| 12 | -114.0068 | -5.03209912573 | 2265.5913 | 2268.7255 | 2151.5456 | 0 | 0 | FX |
| 26 | -58.9269 | -2.66575870181 | 2210.5114 | 2330.111 | 2151.5456 | 0 | 0 | FX |
| 52 | 15.5081 | 0.726008676469 | 2136.0764 | 2330.111 | 2110.668 | 0 | 0 | FX |
| 156 | 1047.1962 | 94.8213775897 | 1104.3883 | 2330.111 | 996.83412 | 0 | 0 | FX |
| 260 | 1190.15695 | 123.790601798 | 961.42755 | 2330.111 | 846.38915 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 2151.5845 | 0.04 | 0.00 | 2151.5845 | 2151.5845 | 2151.5456 | 0 |
| 1735948620 | 2151.5456 | -7 | -0.32 | 2161.0798 | 2161.0798 | 2151.5456 | 0 |
| 1735862220 | 2158.5412 | -17.18 | -0.79 | 2158.5412 | 2175.7261 | 2158.5412 | 0 |
| 1735775820 | 2175.7261 | -8.33 | -0.38 | 2175.7261 | 2175.7261 | 2175.7261 | 0 |
| 1735689420 | 2184.0604 | 0 | 0.00 | 2184.0604 | 2184.0604 | 2184.0604 | 0 |
| 1735603020 | 2184.0604 | 7.54 | 0.35 | 2184.2117 | 2184.2117 | 2184.0604 | 0 |
| 1735516620 | 2176.5165 | 0 | 0.00 | 2176.5165 | 2176.5165 | 2176.5165 | 0 |
| 1735430220 | 2176.5165 | -1.47 | -0.07 | 2176.5165 | 2177.9831 | 2176.5165 | 0 |
| 1735343760 | 2177.9831 | -31.1 | -1.41 | 2177.9831 | 2209.0814 | 2177.9831 | 0 |
| 1735257420 | 2209.0814 | 0 | 0.00 | 2209.0814 | 2209.0814 | 2209.0814 | 0 |
| 1735171020 | 2209.0814 | 35.27 | 1.62 | 2172.341 | 2209.0814 | 2172.341 | 0 |
| 1735084620 | 2173.8081 | 0.36 | 0.02 | 2172.5355 | 2173.8081 | 2172.5355 | 0 |
| 1734998220 | 2173.4519 | 5.05 | 0.23 | 2172.351 | 2173.4519 | 2172.351 | 0 |
| 1734911820 | 2168.4035 | 0 | 0.00 | 2168.4035 | 2168.4035 | 2168.4035 | 0 |
| 1734825420 | 2168.4035 | 0.18 | 0.01 | 2168.4035 | 2168.4035 | 2168.2208 | 0 |
| 1734739020 | 2168.2208 | -17.32 | -0.79 | 2174.1619 | 2174.1619 | 2168.2208 | 0 |
| 1734652620 | 2185.5407 | -19.43 | -0.88 | 2207.9213 | 2207.9213 | 2185.5407 | 0 |
| 1734566220 | 2204.9657 | 0.06 | 0.00 | 2201.7016 | 2204.9657 | 2201.7016 | 0 |
| 1734479820 | 2204.9038 | 12.52 | 0.57 | 2193.9732 | 2204.9038 | 2193.9732 | 0 |
| 1734393420 | 2192.3867 | 0.81 | 0.04 | 2184.6397 | 2192.3867 | 2184.6397 | 0 |
| 1734307020 | 2191.5761 | 0 | 0.00 | 2191.5761 | 2191.5761 | 2191.5761 | 0 |
| 1734220620 | 2191.5761 | 0 | 0.00 | 2191.5761 | 2191.5761 | 2191.5761 | 0 |
| 1734134220 | 2191.5761 | -16.96 | -0.77 | 2204.0811 | 2204.0811 | 2191.5761 | 0 |
| 1734047820 | 2208.5315 | 0.91 | 0.04 | 2213.418 | 2213.418 | 2208.5315 | 0 |
| 1733961420 | 2207.6229 | -4.14 | -0.19 | 2215.1329 | 2215.1329 | 2207.6229 | 0 |
| 1733875020 | 2211.7661 | -1.71 | -0.08 | 2214.1679 | 2213.7934 | 2211.7661 | 0 |
| 1733788620 | 2213.4726 | -1.44 | -0.07 | 2216.253 | 2216.253 | 2213.4726 | 0 |
| 1733702220 | 2214.9161 | 1.51 | 0.07 | 2214.128 | 2214.9161 | 2214.128 | 0 |
| 1733615820 | 2213.4072 | -1.91 | -0.09 | 2212.207 | 2215.317 | 2212.207 | 0 |
| 1733529420 | 2215.317 | 8.4 | 0.38 | 2203.1823 | 2215.317 | 2203.1823 | 0 |
| 1733443020 | 2206.9215 | 7.54 | 0.34 | 2199.623 | 2206.9215 | 2199.623 | 0 |
| 1733356620 | 2199.384 | 3.64 | 0.17 | 2200.1036 | 2200.1036 | 2199.384 | 0 |
| 1733270220 | 2195.7485 | -6.56 | -0.30 | 2200.1567 | 2200.1567 | 2195.7485 | 0 |
| 1733183820 | 2202.3076 | 1.05 | 0.05 | 2207.2921 | 2207.2921 | 2202.3076 | 0 |
| 1733097420 | 2201.257 | 0 | 0.00 | 2201.257 | 2201.257 | 2201.257 | 0 |
| 1733011020 | 2201.257 | -1.24 | -0.06 | 2201.257 | 2202.5012 | 2201.257 | 0 |
| 1732924620 | 2202.5012 | 7 | 0.32 | 2200.5171 | 2202.5012 | 2200.5171 | 0 |
| 1732838220 | 2195.4995 | 7.57 | 0.35 | 2191.2003 | 2195.4995 | 2191.2003 | 0 |
| 1732751820 | 2187.9307 | 8.46 | 0.39 | 2185.8775 | 2187.9307 | 2185.8775 | 0 |
| 1732665420 | 2179.4749 | 1.49 | 0.07 | 2177.5 | 2179.4749 | 2177.5 | 0 |
| 1732579020 | 2177.9828 | 7.28 | 0.34 | 2171.1902 | 2177.9828 | 2171.1902 | 0 |
| 1732492620 | 2170.7075 | 0 | 0.00 | 2170.7075 | 2170.7075 | 2170.7075 | 0 |
| 1732406220 | 2170.7075 | 0 | 0.00 | 2170.7075 | 2170.7075 | 2170.7075 | 0 |
| 1732319820 | 2170.7075 | -20.13 | -0.92 | 2192.8643 | 2192.8643 | 2170.7075 | 0 |
| 1732233420 | 2190.8364 | -5.99 | -0.27 | 2196.0116 | 2196.2091 | 2190.8364 | 0 |
| 1732147020 | 2196.8287 | 6.08 | 0.28 | 2192.5729 | 2196.8287 | 2192.5729 | 0 |
| 1732060620 | 2190.7501 | 4.21 | 0.19 | 2187.7561 | 2190.7501 | 2187.7561 | 0 |
| 1731974220 | 2186.5394 | -14.07 | -0.64 | 2198.2776 | 2198.2776 | 2186.5394 | 0 |
| 1731887820 | 2200.6119 | 0 | 0.00 | 2200.6119 | 2200.6119 | 2200.6119 | 0 |
| 1731801420 | 2200.6119 | 0.61 | 0.03 | 2200.6119 | 2200.6119 | 2200.6119 | 0 |
| 1731715020 | 2200.0047 | 5.59 | 0.25 | 2195.5252 | 2200.0047 | 2195.5252 | 0 |
| 1731628620 | 2194.4168 | -17.98 | -0.81 | 2218.2404 | 2219.2145 | 2194.4168 | 0 |
| 1731542220 | 2212.4005 | -11.55 | -0.52 | 2208.5992 | 2212.4005 | 2208.5992 | 0 |
| 1731455820 | 2223.9537 | -10.49 | -0.47 | 2233.1058 | 2233.1058 | 2223.9537 | 0 |
| 1731369420 | 2234.4417 | -14.52 | -0.65 | 2253.2851 | 2253.2851 | 2234.4417 | 0 |
| 1731283020 | 2248.9626 | -0.08 | -0.00 | 2248.9626 | 2248.9626 | 2248.9626 | 0 |
| 1731196620 | 2249.0438 | 0 | 0.00 | 2249.0438 | 2249.0438 | 2249.0438 | 0 |
| 1731110220 | 2249.0438 | 6.76 | 0.30 | 2243.71 | 2249.0438 | 2243.71 | 0 |
| 1731023820 | 2242.2806 | 12.01 | 0.54 | 2233.0324 | 2242.2806 | 2233.0324 | 0 |
| 1730937420 | 2230.2698 | -21.74 | -0.97 | 2230.2698 | 2252.0107 | 2230.2698 | 0 |
| 1730851020 | 2252.0107 | 2.5 | 0.11 | 2252.0107 | 2252.0107 | 2249.5096 | 0 |
| 1730764620 | 2249.5096 | 9.34 | 0.42 | 2245.8854 | 2249.5096 | 2245.8854 | 0 |
| 1730678220 | 2240.172 | 0 | 0.00 | 2240.172 | 2240.172 | 2240.172 | 0 |
| 1730591820 | 2240.172 | -0.48 | -0.02 | 2240.172 | 2240.6515 | 2240.172 | 0 |
| 1730505420 | 2240.6515 | -9 | -0.40 | 2233.7594 | 2240.6515 | 2233.7594 | 0 |
| 1730419020 | 2249.6523 | 0.7 | 0.03 | 2240.3389 | 2249.6523 | 2240.3389 | 0 |
| 1730332620 | 2248.956 | -2.81 | -0.12 | 2251.9391 | 2251.4382 | 2248.956 | 0 |
| 1730246220 | 2251.7631 | 0.14 | 0.01 | 2249.85 | 2251.7631 | 2249.85 | 0 |
| 1730159820 | 2251.619 | -0.62 | -0.03 | 2251.619 | 2252.2349 | 2251.619 | 0 |
| 1730073420 | 2252.2349 | -1.18 | -0.05 | 2252.2349 | 2253.4112 | 2252.2349 | 0 |
| 1729986960 | 2253.4112 | 0 | 0.00 | 2253.4112 | 2253.4112 | 2253.4112 | 0 |
| 1729900620 | 2253.4112 | 2.92 | 0.13 | 2244.0725 | 2253.4112 | 2244.0725 | 0 |
| 1729814220 | 2250.4912 | 1.13 | 0.05 | 2239.0088 | 2250.4912 | 2239.0088 | 0 |
| 1729727820 | 2249.3575 | -1.5 | -0.07 | 2257.1358 | 2257.1358 | 2249.3575 | 0 |
| 1729641420 | 2250.8585 | -7.14 | -0.32 | 2257.1992 | 2257.1992 | 2250.8585 | 0 |
| 1729555020 | 2257.9986 | -3.88 | -0.17 | 2257.168 | 2257.9986 | 2257.168 | 0 |
| 1729468620 | 2261.8789 | 0 | 0.00 | 2261.8789 | 2261.8789 | 2261.8789 | 0 |
| 1729382220 | 2261.8789 | -0.18 | -0.01 | 2261.8789 | 2262.0558 | 2261.8789 | 0 |
| 1729295820 | 2262.0558 | 6.37 | 0.28 | 2263.9377 | 2263.9377 | 2262.0558 | 0 |
| 1729209420 | 2255.6832 | -1.15 | -0.05 | 2257.5978 | 2257.5978 | 2255.6832 | 0 |
| 1729123020 | 2256.8287 | -10.28 | -0.45 | 2268.7255 | 2268.7255 | 2256.8287 | 0 |
| 1729036620 | 2267.1064 | 4.42 | 0.20 | 2268.6735 | 2268.6735 | 2267.1064 | 0 |
| 1728950220 | 2262.6834 | -2.91 | -0.13 | 2265.9027 | 2265.9027 | 2262.6834 | 0 |
| 1728863820 | 2265.5913 | 0.22 | 0.01 | 2265.5913 | 2265.5913 | 2265.5913 | 0 |
| 1728777420 | 2265.3748 | 0 | 0.00 | 2265.3748 | 2265.3748 | 2265.3748 | 0 |
| 1728691020 | 2265.3748 | -3.27 | -0.14 | 2265.5007 | 2265.5007 | 2265.3748 | 0 |
| 1728604620 | 2268.6442 | -1.63 | -0.07 | 2271.4241 | 2271.4241 | 2268.6442 | 0 |
| 1728518220 | 2270.2715 | -0.94 | -0.04 | 2273.2995 | 2273.2995 | 2270.2715 | 0 |
| 1728431820 | 2271.2125 | 5.5 | 0.24 | 2268.2835 | 2271.2125 | 2268.2835 | 0 |
| 1728345420 | 2265.7157 | -20.51 | -0.90 | 2287.3889 | 2287.3889 | 2265.7157 | 0 |
| 1728259020 | 2286.2266 | 0 | 0.00 | 2286.2266 | 2286.2266 | 2286.2266 | 0 |
| 1728172620 | 2286.2266 | 0.96 | 0.04 | 2283.0875 | 2286.2266 | 2283.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
