Pound Sterling vs Macao Pataca (GBPMOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02392 | 0.238929746564 | 10.011311 | 10.191555 | 10.010468 | 0 | 0 | FX |
| 4 | -0.142398 | -1.39912743921 | 10.177629 | 10.242171 | 10.010468 | 0 | 0 | FX |
| 12 | -0.493812 | -4.68999889164 | 10.529043 | 10.54888 | 10.010468 | 0 | 0 | FX |
| 26 | -0.129769 | -1.27662567634 | 10.165 | 10.749869 | 10.010468 | 0 | 0 | FX |
| 52 | -0.211605 | -2.06507647824 | 10.246836 | 10.749869 | 9.9484983 | 0 | 0 | FX |
| 156 | -0.751485 | -6.96676356363 | 10.786716 | 11.017049 | 8.0969027 | 0 | 0 | FX |
| 260 | -0.455437 | -4.34135366785 | 10.490668 | 11.371588 | 8.0969027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 10.041993 | -0.15 | -1.47 | 10.041993 | 10.191555 | 10.041993 | 0 |
| 1735257420 | 10.191555 | 0 | 0.00 | 10.191555 | 10.191555 | 10.191555 | 0 |
| 1735171020 | 10.191555 | 0.16 | 1.63 | 10.022054 | 10.191555 | 10.022054 | 0 |
| 1735084620 | 10.02852 | -0 | -0.03 | 10.026623 | 10.02852 | 10.026623 | 0 |
| 1734998220 | 10.031396 | 0.02 | 0.20 | 10.029355 | 10.031396 | 10.029355 | 0 |
| 1734911820 | 10.011311 | 0 | 0.00 | 10.011311 | 10.011311 | 10.011311 | 0 |
| 1734825420 | 10.011311 | 0 | 0.01 | 10.011311 | 10.011311 | 10.010468 | 0 |
| 1734739020 | 10.010468 | -0.08 | -0.77 | 10.035673 | 10.035673 | 10.010468 | 0 |
| 1734652620 | 10.088257 | -0.09 | -0.89 | 10.192272 | 10.192272 | 10.088257 | 0 |
| 1734566220 | 10.178628 | 0 | 0.03 | 10.160908 | 10.178628 | 10.160908 | 0 |
| 1734479820 | 10.175379 | 0.05 | 0.49 | 10.13309 | 10.175379 | 10.13309 | 0 |
| 1734393420 | 10.125641 | 0 | 0.04 | 10.090209 | 10.125641 | 10.090209 | 0 |
| 1734307020 | 10.121881 | 0 | 0.00 | 10.121881 | 10.121881 | 10.121881 | 0 |
| 1734220620 | 10.121881 | 0 | 0.00 | 10.121881 | 10.121881 | 10.121881 | 0 |
| 1734134220 | 10.121881 | -0.08 | -0.78 | 10.18094 | 10.18094 | 10.121881 | 0 |
| 1734047820 | 10.201497 | 0.01 | 0.09 | 10.219359 | 10.219359 | 10.201497 | 0 |
| 1733961420 | 10.192665 | -0.02 | -0.24 | 10.232284 | 10.232284 | 10.192665 | 0 |
| 1733875020 | 10.217041 | -0 | -0.03 | 10.225137 | 10.22347 | 10.217041 | 0 |
| 1733788620 | 10.219766 | -0.02 | -0.16 | 10.242171 | 10.242171 | 10.219766 | 0 |
| 1733702220 | 10.236054 | 0.01 | 0.07 | 10.232412 | 10.236054 | 10.232412 | 0 |
| 1733615820 | 10.229081 | -0.01 | -0.09 | 10.229081 | 10.237907 | 10.229081 | 0 |
| 1733529420 | 10.237907 | 0.04 | 0.35 | 10.185223 | 10.237907 | 10.185223 | 0 |
| 1733443020 | 10.202693 | 0.03 | 0.30 | 10.173557 | 10.202693 | 10.173557 | 0 |
| 1733356620 | 10.172574 | 0.02 | 0.20 | 10.172299 | 10.172574 | 10.172299 | 0 |
| 1733270220 | 10.152041 | -0.03 | -0.26 | 10.168927 | 10.168927 | 10.152041 | 0 |
| 1733183820 | 10.178745 | 0 | 0.01 | 10.205348 | 10.205348 | 10.178745 | 0 |
| 1733097420 | 10.177629 | 0 | 0.00 | 10.177629 | 10.177629 | 10.177629 | 0 |
| 1733011020 | 10.177629 | -0.01 | -0.06 | 10.177629 | 10.183381 | 10.177629 | 0 |
| 1732924620 | 10.183381 | 0.04 | 0.35 | 10.172431 | 10.183381 | 10.172431 | 0 |
| 1732838220 | 10.147957 | 0.04 | 0.37 | 10.126392 | 10.147957 | 10.126392 | 0 |
| 1732751820 | 10.111039 | 0.04 | 0.36 | 10.104437 | 10.111039 | 10.104437 | 0 |
| 1732665420 | 10.075081 | 0.01 | 0.08 | 10.063088 | 10.075081 | 10.063088 | 0 |
| 1732579020 | 10.067008 | 0.03 | 0.29 | 10.038944 | 10.067008 | 10.038944 | 0 |
| 1732492620 | 10.037436 | 0 | 0.00 | 10.037436 | 10.037436 | 10.037436 | 0 |
| 1732406220 | 10.037436 | 0 | 0.00 | 10.037436 | 10.037436 | 10.037436 | 0 |
| 1732319820 | 10.037436 | -0.09 | -0.91 | 10.13854 | 10.13854 | 10.037436 | 0 |
| 1732233420 | 10.129165 | -0.03 | -0.28 | 10.153281 | 10.154621 | 10.129165 | 0 |
| 1732147020 | 10.157607 | 0.03 | 0.29 | 10.136771 | 10.157607 | 10.136771 | 0 |
| 1732060620 | 10.128526 | 0.02 | 0.17 | 10.116023 | 10.128526 | 10.116023 | 0 |
| 1731974220 | 10.111244 | -0.07 | -0.64 | 10.16552 | 10.16552 | 10.111244 | 0 |
| 1731887820 | 10.176375 | 0 | 0.00 | 10.176375 | 10.176375 | 10.176375 | 0 |
| 1731801420 | 10.176375 | 0 | 0.02 | 10.176375 | 10.176375 | 10.176375 | 0 |
| 1731715020 | 10.173933 | 0.03 | 0.28 | 10.150258 | 10.173933 | 10.150258 | 0 |
| 1731628620 | 10.145256 | -0.08 | -0.75 | 10.249287 | 10.254096 | 10.145256 | 0 |
| 1731542220 | 10.222059 | -0.06 | -0.55 | 10.207426 | 10.222059 | 10.207426 | 0 |
| 1731455820 | 10.278203 | -0.04 | -0.39 | 10.313494 | 10.313494 | 10.278203 | 0 |
| 1731369420 | 10.318168 | -0.07 | -0.64 | 10.404892 | 10.404892 | 10.318168 | 0 |
| 1731283020 | 10.384869 | -0 | -0.00 | 10.384869 | 10.384869 | 10.384869 | 0 |
| 1731196620 | 10.385244 | 0 | 0.00 | 10.385244 | 10.385244 | 10.385244 | 0 |
| 1731110220 | 10.385244 | 0.03 | 0.32 | 10.358878 | 10.385244 | 10.358878 | 0 |
| 1731023820 | 10.352154 | 0.05 | 0.52 | 10.312377 | 10.352154 | 10.312377 | 0 |
| 1730937420 | 10.298939 | -0.1 | -0.93 | 10.298939 | 10.395472 | 10.298939 | 0 |
| 1730851020 | 10.395472 | 0.01 | 0.07 | 10.395472 | 10.395472 | 10.38801 | 0 |
| 1730764620 | 10.38801 | 0.04 | 0.38 | 10.375344 | 10.38801 | 10.375344 | 0 |
| 1730678220 | 10.349012 | 0 | 0.00 | 10.349012 | 10.349012 | 10.349012 | 0 |
| 1730591820 | 10.349012 | -0 | -0.03 | 10.349012 | 10.352581 | 10.349012 | 0 |
| 1730505420 | 10.352581 | -0.03 | -0.33 | 10.3134 | 10.352581 | 10.3134 | 0 |
| 1730419020 | 10.386405 | 0 | 0.03 | 10.34239 | 10.386405 | 10.34239 | 0 |
| 1730332620 | 10.382792 | -0.01 | -0.09 | 10.392827 | 10.390078 | 10.382792 | 0 |
| 1730246220 | 10.391952 | -0 | -0.04 | 10.387976 | 10.391952 | 10.387976 | 0 |
| 1730159820 | 10.396081 | -0 | -0.04 | 10.396081 | 10.400705 | 10.396081 | 0 |
| 1730073420 | 10.400705 | 0 | 0.00 | 10.400705 | 10.400705 | 10.400705 | 0 |
| 1729986960 | 10.400705 | 0 | 0.00 | 10.400705 | 10.400705 | 10.400705 | 0 |
| 1729900620 | 10.400705 | 0.01 | 0.13 | 10.357294 | 10.400705 | 10.357294 | 0 |
| 1729814220 | 10.386919 | 0 | 0.04 | 10.334569 | 10.386919 | 10.334569 | 0 |
| 1729727820 | 10.382335 | -0.01 | -0.12 | 10.42331 | 10.42331 | 10.382335 | 0 |
| 1729641420 | 10.394322 | -0.03 | -0.31 | 10.421837 | 10.421837 | 10.394322 | 0 |
| 1729555020 | 10.426842 | -0.01 | -0.13 | 10.418409 | 10.426842 | 10.418409 | 0 |
| 1729468620 | 10.440153 | 0 | 0.00 | 10.440153 | 10.440153 | 10.440153 | 0 |
| 1729382220 | 10.440153 | -0 | -0.01 | 10.440153 | 10.441221 | 10.440153 | 0 |
| 1729295820 | 10.441221 | 0.02 | 0.23 | 10.455124 | 10.455124 | 10.441221 | 0 |
| 1729209420 | 10.416753 | -0 | -0.02 | 10.422036 | 10.422036 | 10.416753 | 0 |
| 1729123020 | 10.418362 | -0.04 | -0.42 | 10.470091 | 10.470091 | 10.418362 | 0 |
| 1729036620 | 10.462368 | 0.02 | 0.23 | 10.466276 | 10.466276 | 10.462368 | 0 |
| 1728950220 | 10.438642 | -0.02 | -0.16 | 10.458784 | 10.458784 | 10.438642 | 0 |
| 1728863820 | 10.455473 | -0 | -0.01 | 10.455473 | 10.455473 | 10.455473 | 0 |
| 1728777420 | 10.456348 | 0 | 0.00 | 10.456348 | 10.456348 | 10.456348 | 0 |
| 1728691020 | 10.456348 | -0.01 | -0.14 | 10.459206 | 10.459206 | 10.456348 | 0 |
| 1728604620 | 10.47115 | -0.01 | -0.12 | 10.489637 | 10.489637 | 10.47115 | 0 |
| 1728518220 | 10.484001 | -0 | -0.04 | 10.498051 | 10.498051 | 10.484001 | 0 |
| 1728431820 | 10.488289 | 0.03 | 0.33 | 10.465067 | 10.488289 | 10.465067 | 0 |
| 1728345420 | 10.453408 | -0.09 | -0.85 | 10.54888 | 10.54888 | 10.453408 | 0 |
| 1728259020 | 10.543519 | 0 | 0.00 | 10.543519 | 10.543519 | 10.543519 | 0 |
| 1728172620 | 10.543519 | 0 | 0.04 | 10.529043 | 10.543519 | 10.529043 | 0 |
| 1728086220 | 10.539109 | 0.03 | 0.28 | 10.513069 | 10.539109 | 10.513069 | 0 |
| 1727999820 | 10.509692 | -0.11 | -1.04 | 10.631652 | 10.631652 | 10.485057 | 0 |
| 1727913420 | 10.619851 | -0.04 | -0.41 | 10.651452 | 10.651452 | 10.619851 | 0 |
| 1727827020 | 10.663607 | -0.06 | -0.57 | 10.755552 | 10.749869 | 10.663607 | 0 |
| 1727740620 | 10.724755 | 0 | 0.02 | 10.709339 | 10.724755 | 10.709339 | 0 |
| 1727654220 | 10.722184 | 0 | 0.00 | 10.722184 | 10.722184 | 10.722184 | 0 |
| 1727567760 | 10.722184 | 0 | 0.00 | 10.722184 | 10.722184 | 10.722184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
