Pound Sterling vs Myanmar Kyat (GBPMMK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 4128.2647 | 4128.2647 | 4128.2647 | 0 | 0 | FX |
| 12 | 0 | 0 | 4128.2647 | 4128.2647 | 4128.2647 | 0 | 0 | FX |
| 26 | 1489.7624 | 56.4624256723 | 2638.5023 | 4128.2647 | 2588.5076 | 0 | 0 | FX |
| 52 | 1557.8136 | 60.6046775214 | 2570.4511 | 4128.2647 | 2533.5114 | 0 | 0 | FX |
| 156 | 1599.2533 | 63.2363025331 | 2529.0114 | 4128.2647 | 2102.9732 | 0 | 0 | FX |
| 260 | 2250.9147 | 119.898511199 | 1877.35 | 4128.2647 | 1631.2588 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727740620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727654220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727567820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727481420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727395020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727308620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727222220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727135820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1727049420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726963020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726876620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726790220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726703820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726617420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726531020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726444620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726358220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726271820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726185420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726099020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1726012620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725926220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725839820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725753420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725667020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725580620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725494220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725407820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725321420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725235020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725148620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1725062220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724975820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724889420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724803020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724716620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724630220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724543820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724457420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724371020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724284620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724198220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724111820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1724025420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723939020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723852620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723766220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723679820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723593420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723507020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723420620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723334220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723247820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723161420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1723075020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722988620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722902220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722815820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722729420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722643020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722470400 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722384000 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722297600 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722211200 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722124800 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722124620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1722038220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721951820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721865420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721779020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721692620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721606220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721519820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721433420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721347020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721260620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721174220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721087820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1721001420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720915020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720828620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720742220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720655820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720569420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720483020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720396620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720310220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720223820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1720137420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1719964800 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1719878400 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
