GBPMKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 71.77589 | 0.05 | 0.07% | 71.72743 | 71.81445 | 71.69192 | 0 |
May 15 2024 | 71.72821 | 0.10 | 0.14% | 71.62972 | 71.82952 | 71.56811 | 0 |
May 14 2024 | 71.62558 | 0.00 | 0.00% | 71.63889 | 71.67077 | 71.51489 | 0 |
May 13 2024 | 71.62225 | -0.01 | -0.01% | 71.63744 | 71.66827 | 71.49329 | 0 |
May 12 2024 | 71.62827 | -0.02 | -0.02% | 71.62827 | 71.64535 | 71.62827 | 0 |
May 11 2024 | 71.64535 | 0.02 | 0.02% | 71.64535 | 71.64535 | 71.62954 | 0 |
May 10 2024 | 71.62954 | 0.06 | 0.08% | 71.5692 | 71.62954 | 71.57418 | 0 |
May 09 2024 | 71.56879 | -0.07 | -0.10% | 71.63244 | 71.68995 | 71.43562 | 0 |
May 08 2024 | 71.63702 | -0.01 | -0.02% | 71.63452 | 71.63702 | 71.61872 | 0 |
May 07 2024 | 71.65035 | -0.14 | -0.19% | 71.78976 | 71.83035 | 71.65035 | 0 |
May 06 2024 | 71.7885 | 0.06 | 0.08% | 71.74038 | 71.92811 | 71.73788 | 0 |
May 05 2024 | 71.73077 | -0.21 | -0.29% | 71.73077 | 71.94203 | 71.73077 | 0 |
May 04 2024 | 71.94203 | 0.19 | 0.27% | 71.93618 | 71.94203 | 71.94203 | 0 |
May 03 2024 | 71.74749 | -0.18 | -0.25% | 71.94367 | 71.97732 | 71.70482 | 0 |
May 02 2024 | 71.92567 | -0.14 | -0.19% | 72.05379 | 72.07402 | 71.88577 | 0 |
May 01 2024 | 72.06564 | 0.00 | -0.01% | 72.15674 | 72.12295 | 72.06564 | 0 |
Apr 30 2024 | 72.06986 | -0.12 | -0.17% | 72.19394 | 72.18808 | 72.06986 | 0 |
Apr 29 2024 | 72.1914 | 0.41 | 0.57% | 71.91685 | 72.1914 | 71.90256 | 0 |
Apr 28 2024 | 71.78097 | 0.00 | 0.00% | 71.78097 | 71.78097 | 71.78097 | 0 |
Apr 27 2024 | 71.78097 | -0.04 | -0.05% | 71.78097 | 71.81866 | 71.78097 | 0 |
Apr 26 2024 | 71.81866 | 0.06 | 0.08% | 71.74415 | 71.89836 | 71.73913 | 0 |
Apr 25 2024 | 71.76213 | 0.08 | 0.11% | 71.67351 | 71.89531 | 71.65223 | 0 |
Apr 24 2024 | 71.68023 | 0.08 | 0.11% | 71.59642 | 71.69442 | 71.58102 | 0 |
Apr 23 2024 | 71.60267 | 0.27 | 0.37% | 71.35984 | 71.62055 | 71.24377 | 0 |
Apr 22 2024 | 71.33626 | -0.55 | -0.77% | 71.55923 | 71.54219 | 71.22027 | 0 |
Apr 21 2024 | 71.88783 | 0.00 | 0.00% | 71.88783 | 71.88783 | 71.88783 | 0 |
Apr 20 2024 | 71.88783 | 0.00 | 0.00% | 71.88783 | 71.88783 | 71.88783 | 0 |
Apr 19 2024 | 71.88783 | -0.11 | -0.16% | 71.97552 | 72.00622 | 71.87737 | 0 |
Apr 18 2024 | 71.99991 | 0.09 | 0.13% | 71.91251 | 72.01295 | 71.83452 | 0 |
Apr 17 2024 | 71.9058 | -0.21 | -0.30% | 72.09637 | 72.14111 | 71.9058 | 0 |
Apr 16 2024 | 72.11915 | -0.06 | -0.09% | 72.16984 | 72.19817 | 72.04344 | 0 |
Apr 15 2024 | 72.18294 | 0.34 | 0.47% | 72.00173 | 72.24981 | 71.99036 | 0 |
Apr 14 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
Apr 13 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
Apr 12 2024 | 71.8471 | -0.20 | -0.28% | 72.03891 | 72.15505 | 71.8471 | 0 |
Apr 11 2024 | 72.04597 | 0.22 | 0.31% | 71.83745 | 72.05314 | 71.83542 | 0 |
Apr 10 2024 | 71.82369 | -0.04 | -0.05% | 71.86136 | 71.98152 | 71.82285 | 0 |
Apr 09 2024 | 71.86219 | 0.06 | 0.08% | 71.80399 | 71.9251 | 71.76375 | 0 |
Apr 08 2024 | 71.80189 | 0.03 | 0.04% | 71.79855 | 71.83999 | 71.73453 | 0 |
Apr 07 2024 | 71.77262 | -0.09 | -0.12% | 71.77262 | 71.8609 | 71.77262 | 0 |
Apr 06 2024 | 71.8609 | 0.02 | 0.03% | 71.85507 | 71.8609 | 71.83911 | 0 |
Apr 05 2024 | 71.83911 | -0.03 | -0.05% | 71.87434 | 71.83911 | 71.71363 | 0 |
Apr 04 2024 | 71.87267 | -0.07 | -0.10% | 71.89741 | 71.90324 | 71.73453 | 0 |
Apr 03 2024 | 71.94358 | -0.01 | -0.01% | 71.93602 | 71.99149 | 71.80938 | 0 |
Apr 02 2024 | 71.95408 | -0.05 | -0.07% | 72.00117 | 72.08414 | 71.94577 | 0 |
Apr 01 2024 | 72.00243 | 0.04 | 0.05% | 72.14322 | 72.06796 | 71.97299 | 0 |
Mar 31 2024 | 71.96726 | -0.08 | -0.11% | 72.04326 | 71.96726 | 71.96726 | 0 |
Mar 30 2024 | 72.04326 | 0.04 | 0.05% | 72.04326 | 72.04326 | 72.00557 | 0 |
Mar 29 2024 | 72.00557 | -0.03 | -0.04% | 72.1821 | 72.18125 | 72.00557 | 0 |
Mar 28 2024 | 72.03526 | 0.26 | 0.36% | 71.77653 | 72.03526 | 71.77785 | 0 |
Mar 27 2024 | 71.77366 | 0.07 | 0.10% | 71.69497 | 71.85842 | 71.64657 | 0 |
Mar 26 2024 | 71.69961 | -0.14 | -0.20% | 71.85507 | 71.90076 | 71.61651 | 0 |
Mar 25 2024 | 71.84459 | 0.28 | 0.39% | 71.7305 | 71.93434 | 71.64153 | 0 |
Mar 24 2024 | 71.56235 | 0.19 | 0.26% | 71.56235 | 71.56235 | 71.56235 | 0 |
Mar 23 2024 | 71.37553 | 0.00 | 0.00% | 71.37553 | 71.37553 | 71.37553 | 0 |
Mar 22 2024 | 71.37553 | -0.43 | -0.59% | 71.72258 | 71.72258 | 71.37553 | 0 |
Mar 21 2024 | 71.80064 | -0.18 | -0.25% | 71.95419 | 72.23202 | 71.76361 | 0 |
Mar 20 2024 | 71.97725 | -0.16 | -0.22% | 72.11873 | 72.18464 | 71.94661 | 0 |
Mar 19 2024 | 72.13942 | 0.14 | 0.19% | 71.97776 | 72.13942 | 71.89237 | 0 |
Mar 18 2024 | 72.00126 | 0.15 | 0.21% | 71.93433 | 72.08625 | 71.82227 | 0 |
Mar 17 2024 | 71.85073 | 0.00 | 0.00% | 71.85073 | 71.85073 | 71.85073 | 0 |
Mar 16 2024 | 71.85073 | 0.00 | 0.00% | 71.85073 | 71.85073 | 71.85073 | 0 |
Mar 15 2024 | 71.85073 | -0.33 | -0.46% | 72.13562 | 72.16646 | 71.80879 | 0 |
Mar 14 2024 | 72.18083 | 0.14 | 0.20% | 72.05069 | 72.18367 | 72.05069 | 0 |
Mar 13 2024 | 72.03811 | -0.10 | -0.14% | 72.1676 | 72.16175 | 72.03811 | 0 |
Mar 12 2024 | 72.14268 | -0.13 | -0.17% | 72.24925 | 72.2386 | 72.044 | 0 |
Mar 11 2024 | 72.26789 | -0.03 | -0.04% | 72.39838 | 72.40383 | 72.26789 | 0 |
Mar 10 2024 | 72.29425 | 0.00 | 0.00% | 72.29425 | 72.29425 | 72.29425 | 0 |
Mar 09 2024 | 72.29425 | -0.12 | -0.17% | 72.37916 | 72.41752 | 72.28838 | 0 |
Mar 08 2024 | 72.41752 | 0.31 | 0.43% | 72.09921 | 72.41752 | 72.09921 | 0 |
Mar 07 2024 | 72.10427 | 0.14 | 0.19% | 71.9751 | 72.21285 | 71.98094 | 0 |
Mar 06 2024 | 71.96879 | -0.05 | -0.07% | 72.12084 | 72.14395 | 71.96879 | 0 |
Mar 05 2024 | 72.01889 | -0.01 | -0.02% | 72.06517 | 72.06517 | 72.01889 | 0 |
Mar 04 2024 | 72.03273 | 0.03 | 0.04% | 71.97921 | 72.03273 | 71.93182 | 0 |
Mar 03 2024 | 72.00229 | 0.00 | 0.00% | 72.00229 | 72.00229 | 72.00229 | 0 |
Mar 02 2024 | 72.00229 | 0.00 | 0.00% | 72.00229 | 72.00229 | 72.00229 | 0 |
Mar 01 2024 | 72.00229 | 0.01 | 0.02% | 71.93938 | 72.00229 | 71.94522 | 0 |
Feb 29 2024 | 71.99065 | 0.02 | 0.03% | 72.02305 | 72.01721 | 71.91251 | 0 |
Feb 28 2024 | 71.97089 | -0.10 | -0.14% | 72.05716 | 72.08403 | 71.95408 | 0 |
Feb 27 2024 | 72.07318 | 0.04 | 0.05% | 72.00159 | 72.07318 | 71.99991 | 0 |
Feb 26 2024 | 72.03652 | -0.14 | -0.19% | 72.12971 | 72.13556 | 72.01674 | 0 |
Feb 25 2024 | 72.1757 | 0.00 | 0.00% | 72.1757 | 72.1757 | 72.1757 | 0 |
Feb 24 2024 | 72.1757 | -0.01 | -0.01% | 72.16984 | 72.185 | 72.16984 | 0 |
Feb 23 2024 | 72.185 | 0.10 | 0.13% | 72.06338 | 72.185 | 72.05969 | 0 |
Feb 22 2024 | 72.08867 | 0.12 | 0.16% | 71.94518 | 72.08867 | 71.90622 | 0 |
Feb 21 2024 | 71.97206 | 0.02 | 0.02% | 71.96165 | 72.00444 | 71.89523 | 0 |
Feb 20 2024 | 71.9545 | -0.05 | -0.07% | 72.02431 | 72.03932 | 71.91167 | 0 |
Feb 19 2024 | 72.00453 | -0.03 | -0.04% | 72.08541 | 72.16676 | 72.00453 | 0 |
Feb 18 2024 | 72.03484 | 0.03 | 0.05% | 72.03484 | 72.03484 | 72.03484 | 0 |
Feb 17 2024 | 72.00243 | 0.00 | 0.00% | 72.00243 | 72.00243 | 72.00243 | 0 |