Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Macedonian Denar | GBPMKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0349 | 0.05% | 71.96057 | 23:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.94367 | 71.96057 | 71.96057 | 71.92567 |
GBPMKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.74415 | 72.1914 | 71.73913 | 0.00 | 0 | 0.2164 | 0.30% |
| 1 Month | 71.87434 | 72.24981 | 71.22027 | 0.00 | 0 | 0.0862 | 0.12% |
| 3 Months | 72.16265 | 72.4763 | 71.22027 | 0.00 | 0 | -0.2021 | -0.28% |
| 6 Months | 70.71698 | 72.4763 | 70.17854 | 0.00 | 0 | 1.24 | 1.76% |
| 1 Year | 69.80644 | 72.4763 | 69.68432 | 0.00 | 0 | 2.15 | 3.09% |
| 3 Years | 70.70765 | 74.87317 | 62.88328 | 0.00 | 0 | 1.25 | 1.77% |
| 5 Years | 71.731 | 74.87317 | 62.88328 | 0.00 | 0 | 0.2296 | 0.32% |
GBPMKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 71.92567 | -0.14 | -0.19% | 72.05379 | 72.07402 | 71.88577 | 0 |
| May 01 2024 | 72.06564 | 0.00 | -0.01% | 72.15674 | 72.12295 | 72.06564 | 0 |
| Apr 30 2024 | 72.06986 | -0.12 | -0.17% | 72.19394 | 72.18808 | 72.06986 | 0 |
| Apr 29 2024 | 72.1914 | 0.41 | 0.57% | 71.91685 | 72.1914 | 71.90256 | 0 |
| Apr 28 2024 | 71.78097 | 0.00 | 0.00% | 71.78097 | 71.78097 | 71.78097 | 0 |
| Apr 27 2024 | 71.78097 | -0.04 | -0.05% | 71.78097 | 71.81866 | 71.78097 | 0 |
| Apr 26 2024 | 71.81866 | 0.06 | 0.08% | 71.74415 | 71.89836 | 71.73913 | 0 |
| Apr 25 2024 | 71.76213 | 0.08 | 0.11% | 71.67351 | 71.89531 | 71.65223 | 0 |
| Apr 24 2024 | 71.68023 | 0.08 | 0.11% | 71.59642 | 71.69442 | 71.58102 | 0 |
| Apr 23 2024 | 71.60267 | 0.27 | 0.37% | 71.35984 | 71.62055 | 71.24377 | 0 |
| Apr 22 2024 | 71.33626 | -0.55 | -0.77% | 71.55923 | 71.54219 | 71.22027 | 0 |
| Apr 21 2024 | 71.88783 | 0.00 | 0.00% | 71.88783 | 71.88783 | 71.88783 | 0 |
| Apr 20 2024 | 71.88783 | 0.00 | 0.00% | 71.88783 | 71.88783 | 71.88783 | 0 |
| Apr 19 2024 | 71.88783 | -0.11 | -0.16% | 71.97552 | 72.00622 | 71.87737 | 0 |
| Apr 18 2024 | 71.99991 | 0.09 | 0.13% | 71.91251 | 72.01295 | 71.83452 | 0 |
| Apr 17 2024 | 71.9058 | -0.21 | -0.30% | 72.09637 | 72.14111 | 71.9058 | 0 |
| Apr 16 2024 | 72.11915 | -0.06 | -0.09% | 72.16984 | 72.19817 | 72.04344 | 0 |
| Apr 15 2024 | 72.18294 | 0.34 | 0.47% | 72.00173 | 72.24981 | 71.99036 | 0 |
| Apr 14 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
| Apr 13 2024 | 71.8471 | 0.00 | 0.00% | 71.8471 | 71.8471 | 71.8471 | 0 |
| Apr 12 2024 | 71.8471 | -0.20 | -0.28% | 72.03891 | 72.15505 | 71.8471 | 0 |
| Apr 11 2024 | 72.04597 | 0.22 | 0.31% | 71.83745 | 72.05314 | 71.83542 | 0 |
| Apr 10 2024 | 71.82369 | -0.04 | -0.05% | 71.86136 | 71.98152 | 71.82285 | 0 |
| Apr 09 2024 | 71.86219 | 0.06 | 0.08% | 71.80399 | 71.9251 | 71.76375 | 0 |
| Apr 08 2024 | 71.80189 | 0.03 | 0.04% | 71.79855 | 71.83999 | 71.73453 | 0 |
| Apr 07 2024 | 71.77262 | -0.09 | -0.12% | 71.77262 | 71.8609 | 71.77262 | 0 |
| Apr 06 2024 | 71.8609 | 0.02 | 0.03% | 71.85507 | 71.8609 | 71.83911 | 0 |
| Apr 05 2024 | 71.83911 | -0.03 | -0.05% | 71.87434 | 71.83911 | 71.71363 | 0 |
| Apr 04 2024 | 71.87267 | -0.07 | -0.10% | 71.89741 | 71.90324 | 71.73453 | 0 |
| Apr 03 2024 | 71.94358 | -0.01 | -0.01% | 71.93602 | 71.99149 | 71.80938 | 0 |
