Pound Sterling vs Malagasy Ariary (GBPMGA)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -105.5748 | -1.81241071511 | 5825.1035 | 5825.5209 | 5689.0057 | 0 | 0 | FX |
| 4 | -180.7336 | -3.06314517577 | 5900.2623 | 6008.9466 | 5689.0057 | 0 | 0 | FX |
| 12 | -269.0775 | -4.49315735605 | 5988.6062 | 6018.7768 | 5689.0057 | 0 | 0 | FX |
| 26 | -127.8196 | -2.1859412753 | 5847.3483 | 6094.8582 | 5689.0057 | 0 | 0 | FX |
| 52 | -63.4298 | -1.09683996522 | 5782.9585 | 6094.8582 | 5448.2428 | 0 | 0 | FX |
| 156 | 278.0096 | 5.10904390651 | 5441.5191 | 6094.8582 | 4256.3528 | 0 | 0 | FX |
| 260 | 866.8336 | 17.8629314667 | 4852.6951 | 6094.8582 | 4256.3528 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 5719.5287 | -32.99 | -0.57 | 5751.6292 | 5751.6292 | 5719.5287 | 0 |
| 1737071820 | 5752.517 | 10.69 | 0.19 | 5756.1566 | 5756.1566 | 5752.517 | 0 |
| 1736985420 | 5741.8253 | 39.24 | 0.69 | 5689.0057 | 5741.8253 | 5689.0057 | 0 |
| 1736899020 | 5702.5823 | -0.84 | -0.01 | 5720.9914 | 5720.9914 | 5702.5823 | 0 |
| 1736812620 | 5703.4264 | -121.68 | -2.09 | 5806.5898 | 5806.5898 | 5703.4264 | 0 |
| 1736726220 | 5825.1035 | 0 | 0.00 | 5825.1035 | 5825.1035 | 5825.1035 | 0 |
| 1736639820 | 5825.1035 | -0.42 | -0.01 | 5825.1035 | 5825.5209 | 5825.1035 | 0 |
| 1736553420 | 5825.5209 | -2.08 | -0.04 | 5824.6049 | 5825.5209 | 5824.6049 | 0 |
| 1736467020 | 5827.5977 | -25.07 | -0.43 | 5843.9029 | 5843.9029 | 5818.3857 | 0 |
| 1736380620 | 5852.6692 | -41.2 | -0.70 | 5900.9394 | 5900.9394 | 5852.6692 | 0 |
| 1736294220 | 5893.867 | 95.09 | 1.64 | 5805.4557 | 5893.867 | 5805.4557 | 0 |
| 1736207820 | 5798.7773 | -75.42 | -1.28 | 5878.0973 | 5878.0973 | 5798.7773 | 0 |
| 1736121420 | 5874.2016 | 0 | 0.00 | 5874.2016 | 5874.2016 | 5874.2016 | 0 |
| 1736035020 | 5874.2016 | 0.28 | 0.00 | 5874.2016 | 5874.2016 | 5873.9185 | 0 |
| 1735948620 | 5873.9185 | -21.23 | -0.36 | 5902.0783 | 5902.0783 | 5873.9185 | 0 |
| 1735862220 | 5895.1452 | -32.3 | -0.54 | 5895.1452 | 5927.4435 | 5895.1452 | 0 |
| 1735775820 | 5927.4435 | 45.66 | 0.78 | 5927.4435 | 5927.4435 | 5927.4435 | 0 |
| 1735689420 | 5881.7856 | 0 | 0.00 | 5881.7856 | 5881.7856 | 5881.7856 | 0 |
| 1735603020 | 5881.7856 | -6.51 | -0.11 | 5909.1128 | 5909.1128 | 5881.7856 | 0 |
| 1735516620 | 5888.2942 | 0 | 0.00 | 5888.2942 | 5888.2942 | 5888.2942 | 0 |
| 1735430220 | 5888.2942 | -3.54 | -0.06 | 5888.2942 | 5891.8366 | 5888.2942 | 0 |
| 1735343760 | 5891.8366 | -117.11 | -1.95 | 5891.8366 | 6008.9466 | 5891.8366 | 0 |
| 1735257420 | 6008.9466 | 0 | 0.00 | 6008.9466 | 6008.9466 | 6008.9466 | 0 |
| 1735171020 | 6008.9466 | 96.13 | 1.63 | 5909.0087 | 6008.9466 | 5909.0087 | 0 |
| 1735084620 | 5912.8211 | 3.74 | 0.06 | 5906.5884 | 5912.8211 | 5906.5884 | 0 |
| 1734998220 | 5909.0799 | 8.82 | 0.15 | 5911.0033 | 5911.0033 | 5909.0799 | 0 |
| 1734911820 | 5900.2623 | 0 | 0.00 | 5900.2623 | 5900.2623 | 5900.2623 | 0 |
| 1734825420 | 5900.2623 | 0.46 | 0.01 | 5900.2623 | 5900.2623 | 5899.8008 | 0 |
| 1734739020 | 5899.8008 | -11.09 | -0.19 | 5880.1197 | 5899.8008 | 5880.1197 | 0 |
| 1734652620 | 5910.8943 | -5.77 | -0.10 | 5924.6679 | 5924.6679 | 5910.8943 | 0 |
| 1734566220 | 5916.6651 | -42.83 | -0.72 | 5950.8393 | 5950.8393 | 5916.6651 | 0 |
| 1734479820 | 5959.4943 | 33.43 | 0.56 | 5930.2767 | 5959.4943 | 5930.2767 | 0 |
| 1734393420 | 5926.0598 | -52.79 | -0.88 | 5960.0739 | 5960.0739 | 5926.0598 | 0 |
| 1734307020 | 5978.8535 | 0 | 0.00 | 5978.8535 | 5978.8535 | 5978.8535 | 0 |
| 1734220620 | 5978.8535 | 0 | 0.00 | 5978.8535 | 5978.8535 | 5978.8535 | 0 |
| 1734134220 | 5978.8535 | -38.86 | -0.65 | 6005.5189 | 6005.5189 | 5978.8535 | 0 |
| 1734047820 | 6017.7184 | 46.85 | 0.78 | 5986.5466 | 6017.7184 | 5986.5466 | 0 |
| 1733961420 | 5970.8729 | -38.83 | -0.65 | 6018.7768 | 6018.7768 | 5970.8729 | 0 |
| 1733875020 | 6009.7012 | 36.09 | 0.60 | 5975.4867 | 6009.7012 | 5974.4762 | 0 |
| 1733788620 | 5973.6103 | -13.11 | -0.22 | 5990.3299 | 5990.3299 | 5973.6103 | 0 |
| 1733702220 | 5986.7162 | 4.08 | 0.07 | 5984.5862 | 5986.7162 | 5984.5862 | 0 |
| 1733615820 | 5982.638 | -5.16 | -0.09 | 5979.3938 | 5987.7999 | 5979.3938 | 0 |
| 1733529420 | 5987.7999 | 17.72 | 0.30 | 5959.5661 | 5987.7999 | 5959.5661 | 0 |
| 1733443020 | 5970.0771 | 11.5 | 0.19 | 5959.225 | 5970.0771 | 5959.225 | 0 |
| 1733356620 | 5958.5773 | 8.09 | 0.14 | 5962.3569 | 5962.3569 | 5958.5773 | 0 |
| 1733270220 | 5950.4828 | -31.12 | -0.52 | 5975.7641 | 5975.7641 | 5950.4828 | 0 |
| 1733183820 | 5981.6061 | 26.58 | 0.45 | 5971.3543 | 5981.6061 | 5971.3543 | 0 |
| 1733097420 | 5955.0278 | 0 | 0.00 | 5955.0278 | 5955.0278 | 5955.0278 | 0 |
| 1733011020 | 5955.0278 | -3.37 | -0.06 | 5955.0278 | 5958.3934 | 5955.0278 | 0 |
| 1732924620 | 5958.3934 | 45.72 | 0.77 | 5925.3022 | 5958.3934 | 5925.3022 | 0 |
| 1732838220 | 5912.6781 | 9 | 0.15 | 5912.8201 | 5912.8201 | 5912.6781 | 0 |
| 1732751820 | 5903.6787 | 34.69 | 0.59 | 5885.7382 | 5903.6787 | 5885.7382 | 0 |
| 1732665420 | 5868.9907 | -1.16 | -0.02 | 5867.9384 | 5868.9907 | 5867.9384 | 0 |
| 1732579020 | 5870.1541 | 27.28 | 0.47 | 5844.1714 | 5870.1541 | 5844.1714 | 0 |
| 1732492620 | 5842.872 | 0 | 0.00 | 5842.872 | 5842.872 | 5842.872 | 0 |
| 1732406220 | 5842.872 | 0 | 0.00 | 5842.872 | 5842.872 | 5842.872 | 0 |
| 1732319820 | 5842.872 | -73.18 | -1.24 | 5921.5271 | 5921.5271 | 5842.872 | 0 |
| 1732233420 | 5916.0511 | -14.99 | -0.25 | 5928.5834 | 5929.1169 | 5916.0511 | 0 |
| 1732147020 | 5931.0386 | 25.68 | 0.43 | 5910.345 | 5931.0386 | 5910.345 | 0 |
| 1732060620 | 5905.3611 | 11.12 | 0.19 | 5897.5586 | 5905.3611 | 5897.5586 | 0 |
| 1731974220 | 5894.2433 | -8.93 | -0.15 | 5896.9119 | 5902.8921 | 5894.2433 | 0 |
| 1731887820 | 5903.1735 | 0 | 0.00 | 5903.1735 | 5903.1735 | 5903.1735 | 0 |
| 1731801420 | 5903.1735 | 1.63 | 0.03 | 5903.1735 | 5903.1735 | 5903.1735 | 0 |
| 1731715020 | 5901.5449 | -27.29 | -0.46 | 5932.2594 | 5932.2594 | 5901.5449 | 0 |
| 1731628620 | 5928.8371 | -24.95 | -0.42 | 5969.5031 | 5972.1244 | 5928.8371 | 0 |
| 1731542220 | 5953.7873 | -42.76 | -0.71 | 5955.1444 | 5955.1444 | 5953.2875 | 0 |
| 1731455820 | 5996.5451 | 62.47 | 1.05 | 5930.3098 | 5996.5451 | 5930.3098 | 0 |
| 1731369420 | 5934.0725 | -66.29 | -1.10 | 6011.8936 | 6011.8936 | 5934.0725 | 0 |
| 1731283020 | 6000.3608 | -0.07 | -0.00 | 6000.3608 | 6000.3608 | 6000.3608 | 0 |
| 1731196620 | 6000.4329 | 0 | 0.00 | 6000.4329 | 6000.4329 | 6000.4329 | 0 |
| 1731110220 | 6000.4329 | 36.56 | 0.61 | 5967.6362 | 6000.4329 | 5967.6362 | 0 |
| 1731023820 | 5963.8706 | -18.56 | -0.31 | 5990.2707 | 5990.2707 | 5963.8706 | 0 |
| 1730937420 | 5982.4286 | 15.2 | 0.25 | 5982.4286 | 5982.4286 | 5967.2326 | 0 |
| 1730851020 | 5967.2326 | -14.34 | -0.24 | 5967.2326 | 5981.575 | 5967.2326 | 0 |
| 1730764620 | 5981.575 | 26.01 | 0.44 | 5970.754 | 5981.575 | 5970.754 | 0 |
| 1730678220 | 5955.5649 | 0 | 0.00 | 5955.5649 | 5955.5649 | 5955.5649 | 0 |
| 1730591820 | 5955.5649 | -1.77 | -0.03 | 5955.5649 | 5957.3354 | 5955.5649 | 0 |
| 1730505420 | 5957.3354 | -19.87 | -0.33 | 5936.1461 | 5957.3354 | 5936.1461 | 0 |
| 1730419020 | 5977.2034 | 16.86 | 0.28 | 5937.1549 | 5977.2034 | 5937.1549 | 0 |
| 1730332620 | 5960.3482 | -42.65 | -0.71 | 6003.2469 | 6001.9116 | 5960.3482 | 0 |
| 1730246220 | 6002.9942 | 10.52 | 0.18 | 5987.7653 | 6002.9942 | 5987.7653 | 0 |
| 1730159820 | 5992.4733 | 6.99 | 0.12 | 5992.4733 | 5992.4733 | 5985.4802 | 0 |
| 1730073420 | 5985.4802 | -3.13 | -0.05 | 5985.4802 | 5988.6062 | 5985.4802 | 0 |
| 1729986960 | 5988.6062 | 0 | 0.00 | 5988.6062 | 5988.6062 | 5988.6062 | 0 |
| 1729900620 | 5988.6062 | 22.87 | 0.38 | 5948.7216 | 5988.6062 | 5948.7216 | 0 |
| 1729814220 | 5965.7366 | -46.43 | -0.77 | 5984.5085 | 5984.5085 | 5965.7366 | 0 |
| 1729727820 | 6012.1687 | 54.47 | 0.91 | 5974.3116 | 6012.1687 | 5973.9167 | 0 |
| 1729641420 | 5957.6967 | -51.07 | -0.85 | 6006.6367 | 6006.6367 | 5957.6967 | 0 |
| 1729555020 | 6008.764 | 33.79 | 0.57 | 5962.5345 | 6008.764 | 5962.5345 | 0 |
| 1729468620 | 5974.9789 | 0 | 0.00 | 5974.9789 | 5974.9789 | 5974.9789 | 0 |
| 1729382220 | 5974.9789 | -0.4 | -0.01 | 5974.9789 | 5975.3742 | 5974.9789 | 0 |
| 1729295820 | 5975.3742 | 24.31 | 0.41 | 5972.9115 | 5975.3742 | 5972.9115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
