Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Libyan Dinar | GBPLYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.11653 | 6.11653 | 6.11653 | 6.11371 |
GBPLYD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.09137 | 6.11653 | 6.07652 | 0.00 | 0 | 0.0252 | 0.41% |
1 Month | 6.10969 | 6.13874 | 6.00955 | 0.00 | 0 | 0.0068 | 0.11% |
3 Months | 6.09668 | 6.18747 | 6.00955 | 0.00 | 0 | 0.0199 | 0.33% |
6 Months | 5.97692 | 6.18747 | 5.92985 | 0.00 | 0 | 0.1396 | 2.34% |
1 Year | 5.97417 | 6.23297 | 5.89663 | 0.00 | 0 | 0.1424 | 2.38% |
3 Years | 6.21569 | 6.3574 | 4.99775 | 0.00 | 0 | -0.0992 | -1.60% |
5 Years | 1.81245 | 6.3574 | 1.60035 | 0.00 | 0 | 4.30 | 237.47% |
GBPLYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.11371 | 0.02 | 0.32% | 6.09341 | 6.11371 | 6.09341 | 0 |
May 02 2024 | 6.09415 | 0.02 | 0.27% | 6.07652 | 6.09415 | 6.07652 | 0 |
May 01 2024 | 6.07758 | -0.03 | -0.56% | 6.11877 | 6.11612 | 6.07758 | 0 |
Apr 30 2024 | 6.11168 | 0.01 | 0.21% | 6.11177 | 6.11177 | 6.11168 | 0 |
Apr 29 2024 | 6.09898 | 0.01 | 0.18% | 6.09988 | 6.09991 | 6.09898 | 0 |
Apr 28 2024 | 6.08817 | 0.00 | 0.00% | 6.08817 | 6.08817 | 6.08817 | 0 |
Apr 27 2024 | 6.08817 | 0.00 | -0.05% | 6.08817 | 6.09137 | 6.08817 | 0 |
Apr 26 2024 | 6.09137 | 0.00 | 0.06% | 6.08353 | 6.09137 | 6.08353 | 0 |
Apr 25 2024 | 6.08758 | 0.02 | 0.26% | 6.0743 | 6.08758 | 6.0743 | 0 |
Apr 24 2024 | 6.07168 | 0.04 | 0.63% | 6.05017 | 6.07168 | 6.05017 | 0 |
Apr 23 2024 | 6.03389 | 0.02 | 0.39% | 6.01912 | 6.03389 | 6.01912 | 0 |
Apr 22 2024 | 6.01024 | -0.06 | -0.94% | 6.03337 | 6.03337 | 6.01024 | 0 |
Apr 21 2024 | 6.06744 | 0.00 | 0.00% | 6.06744 | 6.06744 | 6.06744 | 0 |
Apr 20 2024 | 6.06744 | 0.00 | 0.00% | 6.06744 | 6.06744 | 6.06744 | 0 |
Apr 19 2024 | 6.06744 | -0.01 | -0.08% | 6.06956 | 6.06956 | 6.06744 | 0 |
Apr 18 2024 | 6.07258 | 0.01 | 0.20% | 6.05986 | 6.07258 | 6.05986 | 0 |
Apr 17 2024 | 6.06032 | 0.04 | 0.74% | 6.00955 | 6.07717 | 6.00955 | 0 |
Apr 16 2024 | 6.01581 | -0.02 | -0.35% | 6.03477 | 6.03477 | 6.01581 | 0 |
Apr 15 2024 | 6.03671 | 0.01 | 0.22% | 6.01938 | 6.03671 | 6.01924 | 0 |
Apr 14 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
Apr 13 2024 | 6.02347 | 0.00 | 0.00% | 6.02347 | 6.02347 | 6.02347 | 0 |
Apr 12 2024 | 6.02347 | -0.04 | -0.63% | 6.07182 | 6.07182 | 6.02347 | 0 |
Apr 11 2024 | 6.06153 | -0.08 | -1.26% | 6.12946 | 6.12946 | 6.06153 | 0 |
Apr 10 2024 | 6.13874 | 0.00 | 0.05% | 6.13723 | 6.13874 | 6.13723 | 0 |
Apr 09 2024 | 6.13551 | 0.03 | 0.52% | 6.10415 | 6.13551 | 6.10415 | 0 |
Apr 08 2024 | 6.10401 | 0.00 | 0.02% | 6.10474 | 6.10739 | 6.10401 | 0 |
Apr 07 2024 | 6.10268 | -0.01 | -0.11% | 6.10268 | 6.10969 | 6.10268 | 0 |
Apr 06 2024 | 6.10969 | 0.01 | 0.12% | 6.10969 | 6.10969 | 6.10215 | 0 |
Apr 05 2024 | 6.10215 | -0.03 | -0.56% | 6.14155 | 6.14155 | 6.10215 | 0 |
Apr 04 2024 | 6.13654 | 0.03 | 0.53% | 6.10424 | 6.13654 | 6.10424 | 0 |