Register for real-time alerts, custom portfolio, and market movers
GBPLKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 381.17386 | 0.38 | 0.10% | 380.95904 | 381.17386 | 380.95904 | 0 |
| May 15 2024 | 380.79036 | 2.21 | 0.58% | 378.81053 | 380.79036 | 378.81053 | 0 |
| May 14 2024 | 378.58364 | 3.24 | 0.86% | 375.64881 | 378.58364 | 375.73408 | 0 |
| May 13 2024 | 375.34522 | 0.74 | 0.20% | 374.65846 | 375.34522 | 374.74124 | 0 |
| May 12 2024 | 374.60837 | -0.09 | -0.02% | 374.60837 | 374.69767 | 374.60837 | 0 |
| May 11 2024 | 374.69767 | 0.06 | 0.02% | 374.69767 | 374.69767 | 374.63886 | 0 |
| May 10 2024 | 374.63886 | 2.50 | 0.67% | 372.35932 | 374.63886 | 372.35932 | 0 |
| May 09 2024 | 372.13459 | -3.02 | -0.81% | 375.22307 | 375.22307 | 372.13459 | 0 |
| May 08 2024 | 375.15546 | -0.84 | -0.22% | 375.23397 | 375.23397 | 375.15546 | 0 |
| May 07 2024 | 375.9924 | 2.54 | 0.68% | 373.13145 | 375.9924 | 373.13145 | 0 |
| May 06 2024 | 373.45163 | 1.26 | 0.34% | 372.23669 | 373.45163 | 372.16945 | 0 |
| May 05 2024 | 372.19114 | -1.07 | -0.29% | 372.19114 | 373.25696 | 372.19114 | 0 |
| May 04 2024 | 373.25696 | 0.17 | 0.05% | 373.25696 | 373.25696 | 373.25696 | 0 |
| May 03 2024 | 373.08253 | 1.31 | 0.35% | 371.72061 | 373.08253 | 371.72061 | 0 |
| May 02 2024 | 371.77493 | -0.32 | -0.09% | 372.01714 | 372.01714 | 371.77493 | 0 |
| May 01 2024 | 372.09547 | 0.02 | 0.01% | 372.53558 | 372.36333 | 372.09547 | 0 |
| Apr 30 2024 | 372.07371 | -0.62 | -0.17% | 373.49065 | 373.49065 | 372.07371 | 0 |
| Apr 29 2024 | 372.69586 | 2.33 | 0.63% | 371.06932 | 372.69586 | 371.078 | 0 |
| Apr 28 2024 | 370.36389 | 0.00 | 0.00% | 370.36389 | 370.36389 | 370.36389 | 0 |
| Apr 27 2024 | 370.36389 | -0.19 | -0.05% | 370.36389 | 370.55837 | 370.36389 | 0 |
| Apr 26 2024 | 370.55837 | -0.93 | -0.25% | 371.3055 | 371.3055 | 370.32717 | 0 |
| Apr 25 2024 | 371.48521 | 0.40 | 0.11% | 371.24144 | 371.48521 | 371.24144 | 0 |
| Apr 24 2024 | 371.08158 | -0.06 | -0.02% | 372.16877 | 372.16877 | 371.08158 | 0 |
| Apr 23 2024 | 371.1455 | 0.81 | 0.22% | 370.89324 | 371.1455 | 370.89324 | 0 |
| Apr 22 2024 | 370.33736 | -5.24 | -1.39% | 373.46697 | 373.46697 | 370.33736 | 0 |
| Apr 21 2024 | 375.57374 | 0.00 | 0.00% | 375.57374 | 375.57374 | 375.57374 | 0 |
| Apr 20 2024 | 375.57374 | 0.00 | 0.00% | 375.57374 | 375.57374 | 375.57374 | 0 |
| Apr 19 2024 | 375.57374 | -0.38 | -0.10% | 375.69577 | 375.69577 | 375.57374 | 0 |
| Apr 18 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 375.00218 | 0 |
| Apr 17 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 373.27701 | 0 |
| Apr 16 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 373.38799 | 0 |
| Apr 15 2024 | 373.52581 | 1.50 | 0.40% | 371.77012 | 373.52581 | 371.7636 | 0 |
| Apr 14 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| Apr 13 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| Apr 12 2024 | 372.02469 | -2.29 | -0.61% | 374.95171 | 374.95171 | 372.02469 | 0 |
| Apr 11 2024 | 374.31417 | -4.88 | -1.29% | 378.62157 | 378.62157 | 374.31417 | 0 |
| Apr 10 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 378.98607 | 0 |
| Apr 09 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 377.45963 | 0 |
| Apr 08 2024 | 377.45083 | 0.06 | 0.02% | 377.52206 | 377.71053 | 377.45083 | 0 |
| Apr 07 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 377.39013 | 0 |
| Apr 06 2024 | 377.82364 | 0.47 | 0.12% | 377.82364 | 377.82364 | 377.35717 | 0 |
| Apr 05 2024 | 377.35717 | -1.76 | -0.46% | 379.43645 | 379.43645 | 377.35717 | 0 |
| Apr 04 2024 | 379.11802 | 2.26 | 0.60% | 376.8444 | 379.11802 | 376.8444 | 0 |
| Apr 03 2024 | 376.85759 | 0.62 | 0.16% | 375.58449 | 376.85759 | 375.58449 | 0 |
| Apr 02 2024 | 376.23681 | -3.23 | -0.85% | 376.15982 | 379.46388 | 376.15982 | 0 |
| Apr 01 2024 | 379.46388 | 0.51 | 0.13% | 379.46388 | 379.46388 | 379.46388 | 0 |
| Mar 31 2024 | 378.95586 | 0.00 | 0.00% | 378.95586 | 378.95586 | 378.95586 | 0 |
| Mar 30 2024 | 378.95586 | -0.20 | -0.05% | 378.95586 | 379.15757 | 378.95586 | 0 |
| Mar 29 2024 | 379.15757 | -0.04 | -0.01% | 379.67725 | 379.6817 | 379.15757 | 0 |
| Mar 28 2024 | 379.19528 | -0.44 | -0.12% | 379.94176 | 379.94176 | 379.19528 | 0 |
| Mar 27 2024 | 379.63381 | -2.43 | -0.64% | 382.20295 | 382.02927 | 379.63381 | 0 |
| Mar 26 2024 | 382.06489 | 0.08 | 0.02% | 381.69096 | 382.12054 | 381.69096 | 0 |
| Mar 25 2024 | 381.98942 | 0.22 | 0.06% | 382.6743 | 382.6743 | 381.98942 | 0 |
| Mar 24 2024 | 381.77059 | -0.37 | -0.10% | 381.77059 | 381.77059 | 381.77059 | 0 |
| Mar 23 2024 | 382.14402 | 0.00 | 0.00% | 382.14402 | 382.14402 | 382.14402 | 0 |
| Mar 22 2024 | 382.14402 | -5.00 | -1.29% | 386.66083 | 386.66083 | 382.14402 | 0 |
| Mar 21 2024 | 387.1461 | 1.19 | 0.31% | 385.89757 | 387.1461 | 385.93822 | 0 |
| Mar 20 2024 | 385.95177 | 0.08 | 0.02% | 386.02446 | 386.02446 | 385.95177 | 0 |
| Mar 19 2024 | 385.8709 | -2.96 | -0.76% | 388.7049 | 388.7049 | 385.8709 | 0 |
| Mar 18 2024 | 388.83458 | -0.56 | -0.14% | 388.92591 | 388.9393 | 388.23694 | 0 |
| Mar 17 2024 | 389.39493 | 0.00 | 0.00% | 389.39493 | 389.39493 | 389.39493 | 0 |
| Mar 16 2024 | 389.39493 | 0.00 | 0.00% | 389.39493 | 389.39493 | 389.39493 | 0 |
| Mar 15 2024 | 389.39493 | -1.89 | -0.48% | 391.37254 | 391.49399 | 389.39493 | 0 |
| Mar 14 2024 | 391.28094 | -0.68 | -0.17% | 391.64796 | 391.64796 | 391.28094 | 0 |
| Mar 13 2024 | 391.96185 | -0.35 | -0.09% | 392.65951 | 392.65951 | 391.87703 | 0 |
| Mar 12 2024 | 392.31034 | -2.04 | -0.52% | 393.80632 | 393.64937 | 392.31034 | 0 |
| Mar 11 2024 | 394.35428 | -0.08 | -0.02% | 395.04141 | 395.04141 | 394.35428 | 0 |
| Mar 10 2024 | 394.4389 | 0.00 | 0.00% | 394.4389 | 394.4389 | 394.4389 | 0 |
| Mar 09 2024 | 394.4389 | -0.16 | -0.04% | 394.90221 | 394.90221 | 394.4389 | 0 |
| Mar 08 2024 | 394.59862 | 2.63 | 0.67% | 391.88754 | 394.59862 | 391.88754 | 0 |
| Mar 07 2024 | 391.9655 | 0.11 | 0.03% | 391.22257 | 391.9655 | 391.22257 | 0 |
| Mar 06 2024 | 391.85196 | 1.11 | 0.28% | 391.30765 | 391.85196 | 391.30765 | 0 |
| Mar 05 2024 | 390.74279 | 0.01 | 0.00% | 391.22781 | 391.22781 | 390.74279 | 0 |
| Mar 04 2024 | 390.73652 | 0.84 | 0.22% | 389.75341 | 390.73652 | 389.75341 | 0 |
| Mar 03 2024 | 389.89684 | 0.00 | 0.00% | 389.89684 | 389.89684 | 389.89684 | 0 |
| Mar 02 2024 | 389.89684 | 0.00 | 0.00% | 389.89684 | 389.89684 | 389.89684 | 0 |
| Mar 01 2024 | 389.89684 | -1.91 | -0.49% | 391.79193 | 391.79193 | 389.89684 | 0 |
| Feb 29 2024 | 391.80337 | -0.01 | 0.00% | 392.20064 | 392.20064 | 391.80337 | 0 |
| Feb 28 2024 | 391.8159 | -2.29 | -0.58% | 394.35137 | 394.35137 | 391.8159 | 0 |
| Feb 27 2024 | 394.10248 | -0.45 | -0.11% | 394.27633 | 394.27633 | 394.10248 | 0 |
| Feb 26 2024 | 394.55066 | 0.25 | 0.06% | 394.06958 | 394.55066 | 394.06958 | 0 |
| Feb 25 2024 | 394.29575 | 0.00 | 0.00% | 394.29575 | 394.29575 | 394.29575 | 0 |
| Feb 24 2024 | 394.29575 | -0.05 | -0.01% | 394.29575 | 394.34194 | 394.29575 | 0 |
| Feb 23 2024 | 394.34194 | 0.06 | 0.01% | 394.81209 | 394.81209 | 394.34194 | 0 |
| Feb 22 2024 | 394.28411 | 1.17 | 0.30% | 392.78271 | 394.28411 | 392.78271 | 0 |
| Feb 21 2024 | 393.11775 | 0.16 | 0.04% | 393.3848 | 393.3848 | 393.11775 | 0 |
| Feb 20 2024 | 392.95339 | -1.33 | -0.34% | 393.81878 | 393.81878 | 392.95339 | 0 |
| Feb 19 2024 | 394.28427 | 0.52 | 0.13% | 394.04504 | 394.28427 | 394.04504 | 0 |
| Feb 18 2024 | 393.76863 | 0.17 | 0.04% | 393.76863 | 393.76863 | 393.76863 | 0 |
| Feb 17 2024 | 393.60067 | 0.00 | 0.00% | 393.60067 | 393.60067 | 393.60067 | 0 |
