Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | GBPLKR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 371.77493 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 371.77493 |
GBPLKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.3055 | 373.49065 | 370.32717 | 0.00 | 0 | 0.4694 | 0.13% |
| 1 Month | 379.43645 | 379.43645 | 370.32717 | 0.00 | 0 | -7.66 | -2.02% |
| 3 Months | 394.88894 | 397.1305 | 370.32717 | 0.00 | 0 | -23.11 | -5.85% |
| 6 Months | 401.85478 | 418.68397 | 370.32717 | 0.00 | 0 | -30.08 | -7.49% |
| 1 Year | 393.58526 | 428.78943 | 358.96659 | 0.00 | 0 | -21.81 | -5.54% |
| 3 Years | 274.25553 | 461.55521 | 264.70125 | 0.00 | 0 | 97.52 | 35.56% |
| 5 Years | 230.685 | 461.55521 | 212.535 | 0.00 | 0 | 141.09 | 61.16% |
GBPLKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 371.77493 | -0.32 | -0.09% | 372.01714 | 372.01714 | 371.77493 | 0 |
| May 01 2024 | 372.09547 | 0.02 | 0.01% | 372.53558 | 372.36333 | 372.09547 | 0 |
| Apr 30 2024 | 372.07371 | -0.62 | -0.17% | 373.49065 | 373.49065 | 372.07371 | 0 |
| Apr 29 2024 | 372.69586 | 2.14 | 0.58% | 371.06932 | 372.69586 | 371.078 | 0 |
| Apr 27 2024 | 370.55837 | 0.00 | 0.00% | 370.55837 | 370.55837 | 370.55837 | 0 |
| Apr 26 2024 | 370.55837 | 0.00 | 0.00% | 370.55837 | 370.55837 | 370.55837 | 0 |
| Apr 26 2024 | 370.55837 | -0.93 | -0.25% | 371.3055 | 371.3055 | 370.32717 | 0 |
| Apr 25 2024 | 371.48521 | 0.40 | 0.11% | 371.24144 | 371.48521 | 371.24144 | 0 |
| Apr 24 2024 | 371.08158 | -0.06 | -0.02% | 372.16877 | 372.16877 | 371.08158 | 0 |
| Apr 23 2024 | 371.1455 | 0.81 | 0.22% | 370.89324 | 371.1455 | 370.89324 | 0 |
| Apr 22 2024 | 370.33736 | -3.29 | -0.88% | 373.46697 | 373.46697 | 370.33736 | 0 |
| Apr 21 2024 | 373.63186 | -1.95 | -0.52% | 375.57813 | 375.57813 | 373.63186 | 0 |
| Apr 20 2024 | 375.57813 | 0.00 | 0.00% | 375.57813 | 375.57813 | 375.57374 | 0 |
| Apr 19 2024 | 375.57374 | -0.38 | -0.10% | 375.69577 | 375.69577 | 375.57374 | 0 |
| Apr 18 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 375.00218 | 0 |
| Apr 17 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 373.27701 | 0 |
| Apr 16 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 373.38799 | 0 |
| Apr 15 2024 | 373.52581 | 1.27 | 0.34% | 371.77012 | 373.52581 | 371.7636 | 0 |
| Apr 14 2024 | 372.25345 | 0.23 | 0.06% | 372.25345 | 372.25345 | 372.25345 | 0 |
| Apr 13 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| Apr 12 2024 | 372.02469 | -2.29 | -0.61% | 374.95171 | 374.95171 | 372.02469 | 0 |
| Apr 11 2024 | 374.31417 | -4.88 | -1.29% | 378.62157 | 378.62157 | 374.31417 | 0 |
| Apr 10 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 378.98607 | 0 |
| Apr 09 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 377.45963 | 0 |
| Apr 08 2024 | 377.45083 | 0.06 | 0.02% | 377.52206 | 377.71053 | 377.45083 | 0 |
| Apr 07 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 377.39013 | 0 |
| Apr 06 2024 | 377.82364 | 0.47 | 0.12% | 377.82364 | 377.82364 | 377.35717 | 0 |
| Apr 05 2024 | 377.35717 | -1.76 | -0.46% | 379.43645 | 379.43645 | 377.35717 | 0 |
| Apr 04 2024 | 379.11802 | 2.26 | 0.60% | 376.8444 | 379.11802 | 376.8444 | 0 |
| Apr 03 2024 | 376.85759 | 0.62 | 0.16% | 375.58449 | 376.85759 | 375.58449 | 0 |
