GBPKWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.3846 | -0.0006 | -0.16% | 0.3851 | 0.3857 | 0.3846 | 0 |
May 09 2024 | 0.3852 | 0.0009 | 0.24% | 0.3841 | 0.3852 | 0.3833 | 0 |
May 08 2024 | 0.3843 | -0.00 | 0.00% | 0.3842 | 0.3844 | 0.3836 | 0 |
May 07 2024 | 0.3843 | -0.0019 | -0.49% | 0.3861 | 0.3861 | 0.3843 | 0 |
May 06 2024 | 0.3862 | 0.0013 | 0.35% | 0.3849 | 0.3871 | 0.3849 | 0 |
May 05 2024 | 0.3848 | -0.0018 | -0.45% | 0.3848 | 0.3866 | 0.3848 | 0 |
May 04 2024 | 0.3866 | 0.0014 | 0.35% | 0.386 | 0.3866 | 0.3866 | 0 |
May 03 2024 | 0.3853 | -0.0005 | -0.14% | 0.3857 | 0.3881 | 0.3852 | 0 |
May 02 2024 | 0.3858 | 0.0011 | 0.28% | 0.385 | 0.3859 | 0.3841 | 0 |
May 01 2024 | 0.3847 | -0.0004 | -0.10% | 0.3866 | 0.3866 | 0.3847 | 0 |
Apr 30 2024 | 0.3851 | -0.0017 | -0.45% | 0.3867 | 0.3864 | 0.3849 | 0 |
Apr 29 2024 | 0.3868 | 0.0016 | 0.41% | 0.386 | 0.3869 | 0.3851 | 0 |
Apr 28 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
Apr 27 2024 | 0.3852 | 0.0008 | 0.21% | 0.3852 | 0.3852 | 0.3842 | 0 |
Apr 26 2024 | 0.3844 | -0.0006 | -0.15% | 0.3848 | 0.3861 | 0.3836 | 0 |
Apr 25 2024 | 0.385 | 0.0013 | 0.35% | 0.3838 | 0.3855 | 0.3837 | 0 |
Apr 24 2024 | 0.3837 | 0.0001 | 0.04% | 0.3836 | 0.384 | 0.3828 | 0 |
Apr 23 2024 | 0.3835 | 0.0028 | 0.74% | 0.3808 | 0.3838 | 0.3801 | 0 |
Apr 22 2024 | 0.3807 | -0.0008 | -0.21% | 0.3811 | 0.3817 | 0.3792 | 0 |
Apr 21 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
Apr 20 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
Apr 19 2024 | 0.3815 | -0.002 | -0.53% | 0.3843 | 0.3843 | 0.3813 | 0 |
Apr 18 2024 | 0.3835 | -0.0002 | -0.06% | 0.3836 | 0.3847 | 0.3834 | 0 |
Apr 17 2024 | 0.3837 | 0.0007 | 0.20% | 0.3829 | 0.3844 | 0.3822 | 0 |
Apr 16 2024 | 0.383 | -0.0004 | -0.09% | 0.3831 | 0.3842 | 0.3825 | 0 |
Apr 15 2024 | 0.3833 | 0.0001 | 0.02% | 0.3833 | 0.3849 | 0.3831 | 0 |
Apr 14 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
Apr 13 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0 |
Apr 12 2024 | 0.3833 | -0.0031 | -0.80% | 0.3864 | 0.3861 | 0.3828 | 0 |
Apr 11 2024 | 0.3864 | 0.0008 | 0.21% | 0.3855 | 0.3868 | 0.3852 | 0 |
Apr 10 2024 | 0.3856 | -0.0041 | -1.06% | 0.3897 | 0.3904 | 0.3852 | 0 |
Apr 09 2024 | 0.3897 | 0.0005 | 0.14% | 0.3891 | 0.3907 | 0.389 | 0 |
Apr 08 2024 | 0.3892 | 0.0008 | 0.21% | 0.3885 | 0.3893 | 0.388 | 0 |
Apr 07 2024 | 0.3884 | -0.0004 | -0.11% | 0.3884 | 0.3888 | 0.3884 | 0 |
Apr 06 2024 | 0.3888 | 0.0002 | 0.04% | 0.3888 | 0.3888 | 0.3886 | 0 |
Apr 05 2024 | 0.3886 | -0.0008 | -0.22% | 0.3896 | 0.3888 | 0.3872 | 0 |
Apr 04 2024 | 0.3895 | 0.0003 | 0.07% | 0.3891 | 0.3897 | 0.3891 | 0 |
Apr 03 2024 | 0.3892 | 0.0023 | 0.60% | 0.3868 | 0.3893 | 0.3866 | 0 |
Apr 02 2024 | 0.3869 | -0.0015 | -0.39% | 0.3879 | 0.3879 | 0.386 | 0 |
Apr 01 2024 | 0.3884 | 0.0003 | 0.09% | 0.3886 | 0.3886 | 0.3878 | 0 |
Mar 31 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0 |
Mar 30 2024 | 0.3881 | -0.0002 | -0.05% | 0.3881 | 0.3883 | 0.3881 | 0 |
Mar 29 2024 | 0.3883 | -0.0002 | -0.06% | 0.3884 | 0.3884 | 0.3883 | 0 |
Mar 28 2024 | 0.3885 | 0.0003 | 0.09% | 0.388 | 0.3892 | 0.3875 | 0 |
Mar 27 2024 | 0.3882 | -0.0003 | -0.07% | 0.3884 | 0.3888 | 0.3879 | 0 |
Mar 26 2024 | 0.3884 | -0.0004 | -0.10% | 0.3888 | 0.3895 | 0.3884 | 0 |
Mar 25 2024 | 0.3888 | 0.0017 | 0.43% | 0.3881 | 0.3891 | 0.3877 | 0 |
Mar 24 2024 | 0.3872 | -0.0004 | -0.11% | 0.3872 | 0.3872 | 0.3872 | 0 |
Mar 23 2024 | 0.3876 | 0.00 | 0.00% | 0.3876 | 0.3876 | 0.3876 | 0 |
Mar 22 2024 | 0.3876 | -0.0017 | -0.43% | 0.3894 | 0.3889 | 0.387 | 0 |
Mar 21 2024 | 0.3893 | -0.0041 | -1.04% | 0.3934 | 0.3933 | 0.389 | 0 |
Mar 20 2024 | 0.3933 | 0.0022 | 0.56% | 0.3911 | 0.3933 | 0.3902 | 0 |
Mar 19 2024 | 0.3911 | 0.00 | 0.01% | 0.3911 | 0.3913 | 0.3897 | 0 |
Mar 18 2024 | 0.3911 | -0.0004 | -0.10% | 0.3913 | 0.3917 | 0.391 | 0 |
Mar 17 2024 | 0.3915 | 0.00 | 0.00% | 0.3915 | 0.3915 | 0.3915 | 0 |
Mar 16 2024 | 0.3915 | 0.00 | 0.00% | 0.3915 | 0.3915 | 0.3915 | 0 |
Mar 15 2024 | 0.3915 | -0.0002 | -0.04% | 0.3916 | 0.3921 | 0.3912 | 0 |
Mar 14 2024 | 0.3917 | -0.0014 | -0.36% | 0.3931 | 0.3938 | 0.3913 | 0 |
Mar 13 2024 | 0.3931 | 0.0001 | 0.02% | 0.3931 | 0.3934 | 0.3926 | 0 |
Mar 12 2024 | 0.393 | -0.0006 | -0.16% | 0.3938 | 0.3939 | 0.3919 | 0 |
Mar 11 2024 | 0.3936 | -0.0003 | -0.08% | 0.3946 | 0.3948 | 0.3932 | 0 |
Mar 10 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
Mar 09 2024 | 0.394 | -0.0008 | -0.20% | 0.3944 | 0.3948 | 0.394 | 0 |
Mar 08 2024 | 0.3948 | 0.0011 | 0.29% | 0.3939 | 0.3956 | 0.3933 | 0 |
Mar 07 2024 | 0.3936 | 0.0021 | 0.53% | 0.3917 | 0.3936 | 0.3914 | 0 |
Mar 06 2024 | 0.3916 | 0.0007 | 0.19% | 0.3908 | 0.3922 | 0.391 | 0 |
Mar 05 2024 | 0.3908 | 0.0004 | 0.11% | 0.3903 | 0.3914 | 0.3899 | 0 |
Mar 04 2024 | 0.3904 | 0.001 | 0.25% | 0.3889 | 0.3908 | 0.3889 | 0 |
Mar 03 2024 | 0.3894 | 0.00 | 0.00% | 0.3894 | 0.3894 | 0.3894 | 0 |
Mar 02 2024 | 0.3894 | 0.00 | 0.00% | 0.3894 | 0.3894 | 0.3894 | 0 |
Mar 01 2024 | 0.3894 | 0.001 | 0.25% | 0.3885 | 0.3896 | 0.3881 | 0 |
Feb 29 2024 | 0.3884 | -0.0011 | -0.27% | 0.3896 | 0.3899 | 0.3882 | 0 |
Feb 28 2024 | 0.3895 | -0.0007 | -0.18% | 0.3901 | 0.3899 | 0.3886 | 0 |
Feb 27 2024 | 0.3902 | -0.0002 | -0.05% | 0.3902 | 0.3905 | 0.3897 | 0 |
Feb 26 2024 | 0.3904 | 0.0001 | 0.02% | 0.39 | 0.3908 | 0.3899 | 0 |
Feb 25 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
Feb 24 2024 | 0.3903 | 0.0003 | 0.09% | 0.3903 | 0.3903 | 0.3899 | 0 |
Feb 23 2024 | 0.3899 | 0.0002 | 0.04% | 0.3897 | 0.3908 | 0.3893 | 0 |
Feb 22 2024 | 0.3898 | 0.0009 | 0.23% | 0.3889 | 0.3908 | 0.3883 | 0 |
Feb 21 2024 | 0.3889 | 0.0003 | 0.08% | 0.3885 | 0.3889 | 0.388 | 0 |
Feb 20 2024 | 0.3886 | 0.0009 | 0.24% | 0.3877 | 0.3897 | 0.3874 | 0 |
Feb 19 2024 | 0.3876 | -0.0002 | -0.04% | 0.3881 | 0.3888 | 0.3875 | 0 |
Feb 18 2024 | 0.3878 | 0.0009 | 0.22% | 0.3878 | 0.3878 | 0.3878 | 0 |
Feb 17 2024 | 0.3869 | 0.00 | 0.00% | 0.3869 | 0.3869 | 0.3869 | 0 |
Feb 16 2024 | 0.3869 | -0.0012 | -0.30% | 0.3878 | 0.3887 | 0.3867 | 0 |
Feb 15 2024 | 0.3881 | 0.0007 | 0.18% | 0.3874 | 0.3881 | 0.3865 | 0 |
Feb 14 2024 | 0.3874 | -0.0006 | -0.16% | 0.388 | 0.3886 | 0.3865 | 0 |
Feb 13 2024 | 0.388 | -0.0008 | -0.20% | 0.3888 | 0.3903 | 0.3877 | 0 |
Feb 12 2024 | 0.3888 | 0.0006 | 0.15% | 0.3882 | 0.3892 | 0.3881 | 0 |
Feb 11 2024 | 0.3882 | 0.00 | 0.00% | 0.3882 | 0.3882 | 0.3882 | 0 |
Feb 10 2024 | 0.3882 | -0.0009 | -0.23% | 0.3882 | 0.3882 | 0.3882 | 0 |