Pound Sterling vs Kuwaiti Dinar (GBPKWD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007634 | 2.00171958043 | 0.3813721 | 0.390673 | 0.3811491 | 0 | 0 | FX |
| 4 | 0.0086781 | 2.28174102354 | 0.380328 | 0.390673 | 0.3771526 | 0 | 0 | FX |
| 12 | 0.0033533 | 0.869512680836 | 0.3856528 | 0.3933772 | 0.3721026 | 0 | 0 | FX |
| 26 | -0.0057585 | -1.45871742299 | 0.3947646 | 0.4098337 | 0.3721026 | 0 | 0 | FX |
| 52 | 0.0012117 | 0.312459385695 | 0.3877944 | 0.4098337 | 0.3721026 | 0 | 0 | FX |
| 156 | -0.0225849 | -5.48721910829 | 0.411591 | 0.4149268 | 0.3073896 | 0 | 0 | FX |
| 260 | -0.0074079 | -1.86872814785 | 0.396414 | 0.429305 | 0.3073896 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.3903551 | 0.0022801 | 0.59 | 0.3872677 | 0.390673 | 0.3872677 | 0 |
| 1739750220 | 0.388075 | 0 | 0.00 | 0.388075 | 0.388075 | 0.388075 | 0 |
| 1739663820 | 0.388075 | 0 | 0.00 | 0.388075 | 0.388075 | 0.388075 | 0 |
| 1739577420 | 0.388075 | 0.0002598 | 0.07 | 0.3877549 | 0.3891702 | 0.3873044 | 0 |
| 1739491020 | 0.3878152 | 0.0032395 | 0.84 | 0.384596 | 0.3880095 | 0.3844206 | 0 |
| 1739404620 | 0.3845757 | 0.0001932 | 0.05 | 0.3831132 | 0.385453 | 0.382356 | 0 |
| 1739318220 | 0.3843825 | 0.0029514 | 0.77 | 0.3813721 | 0.3843843 | 0.3811491 | 0 |
| 1739231820 | 0.3814311 | -0.000953 | -0.25 | 0.3850776 | 0.3851145 | 0.3814311 | 0 |
| 1739145420 | 0.3823843 | 0 | 0.00 | 0.3823843 | 0.3823843 | 0.3823843 | 0 |
| 1739059020 | 0.3823843 | 0 | 0.00 | 0.3823843 | 0.3823843 | 0.3823843 | 0 |
| 1738972620 | 0.3823843 | -0.001302 | -0.34 | 0.3837237 | 0.3849663 | 0.3820722 | 0 |
| 1738886220 | 0.3836859 | -0.002008 | -0.52 | 0.3857039 | 0.3853042 | 0.3819278 | 0 |
| 1738799820 | 0.3856936 | 0.0007509 | 0.20 | 0.3850114 | 0.3870501 | 0.384559 | 0 |
| 1738713420 | 0.3849427 | 0.0009644 | 0.25 | 0.3838648 | 0.3853271 | 0.3823738 | 0 |
| 1738627020 | 0.3839783 | -0.000898 | -0.23 | 0.3844353 | 0.3844353 | 0.3793045 | 0 |
| 1738540620 | 0.3848765 | 0.0025092 | 0.66 | 0.3830423 | 0.3860733 | 0.3830423 | 0 |
| 1738454220 | 0.3823673 | 0 | 0.00 | 0.3823673 | 0.3823673 | 0.3823673 | 0 |
| 1738367820 | 0.3823673 | -0.000742 | -0.19 | 0.3833435 | 0.3844536 | 0.3821841 | 0 |
| 1738281420 | 0.3831088 | -0.000918 | -0.24 | 0.384046 | 0.3844591 | 0.3829405 | 0 |
| 1738195020 | 0.3840272 | 0.0005468 | 0.14 | 0.3835768 | 0.3841674 | 0.3824868 | 0 |
| 1738108620 | 0.3834804 | -0.00028 | -0.07 | 0.3838141 | 0.3838571 | 0.3828674 | 0 |
| 1738022220 | 0.3837608 | -0.000425 | -0.11 | 0.3843957 | 0.3855019 | 0.3832975 | 0 |
| 1737935820 | 0.3841858 | 0 | 0.00 | 0.3841858 | 0.3841858 | 0.3841858 | 0 |
| 1737849420 | 0.3841858 | 0 | 0.00 | 0.3841858 | 0.3841858 | 0.3841858 | 0 |
| 1737763020 | 0.3841858 | 0.0035503 | 0.93 | 0.3806909 | 0.3849426 | 0.3814131 | 0 |
| 1737676620 | 0.3806355 | 0.0010285 | 0.27 | 0.3797234 | 0.3811606 | 0.3790254 | 0 |
| 1737590220 | 0.379607 | -0.000746 | -0.20 | 0.3803937 | 0.3812617 | 0.3795155 | 0 |
| 1737503820 | 0.3803534 | 0.0005767 | 0.15 | 0.380328 | 0.3806732 | 0.3771526 | 0 |
| 1737417420 | 0.3797767 | 0.0029995 | 0.80 | 0.3767526 | 0.3802942 | 0.3756634 | 0 |
| 1737331020 | 0.3767772 | 0.0016929 | 0.45 | 0.3767772 | 0.3767772 | 0.3750843 | 0 |
| 1737244620 | 0.3750843 | 0.0004877 | 0.13 | 0.3763981 | 0.3767772 | 0.3745966 | 0 |
| 1737158220 | 0.3745966 | -0.002609 | -0.69 | 0.3771875 | 0.3769744 | 0.3745966 | 0 |
| 1737071820 | 0.3772061 | -0.000418 | -0.11 | 0.3776375 | 0.3777389 | 0.3759876 | 0 |
| 1736985420 | 0.3776243 | 0.0009726 | 0.26 | 0.3765207 | 0.3791183 | 0.3759434 | 0 |
| 1736899020 | 0.3766517 | 0.0001464 | 0.04 | 0.3757121 | 0.3769072 | 0.3748771 | 0 |
| 1736812620 | 0.3765053 | -0.000127 | -0.03 | 0.3782973 | 0.3766058 | 0.3721026 | 0 |
| 1736726220 | 0.3766325 | 0 | 0.00 | 0.3766325 | 0.3766325 | 0.3766325 | 0 |
| 1736639820 | 0.3766325 | 0.0003363 | 0.09 | 0.3786939 | 0.3786939 | 0.3762962 | 0 |
| 1736553420 | 0.3762962 | -0.002848 | -0.75 | 0.3791262 | 0.3798589 | 0.3761146 | 0 |
| 1736467020 | 0.3791447 | -0.00184 | -0.48 | 0.3807812 | 0.3804235 | 0.3781393 | 0 |
| 1736380620 | 0.3809849 | -0.003749 | -0.97 | 0.3846821 | 0.3851234 | 0.380085 | 0 |
| 1736294220 | 0.3847341 | -0.001182 | -0.31 | 0.3858296 | 0.3873669 | 0.3846548 | 0 |
| 1736207820 | 0.3859156 | 0.0026909 | 0.70 | 0.3827428 | 0.3868319 | 0.3826134 | 0 |
| 1736121420 | 0.3832247 | 0 | 0.00 | 0.3827428 | 0.3832247 | 0.3827428 | 0 |
| 1736035020 | 0.3832247 | 0.0002076 | 0.05 | 0.3827428 | 0.3832247 | 0.3827428 | 0 |
| 1735948620 | 0.3830171 | 0.0012076 | 0.32 | 0.381899 | 0.3835741 | 0.3822864 | 0 |
| 1735862220 | 0.3818095 | -0.004105 | -1.06 | 0.3857245 | 0.3863428 | 0.381274 | 0 |
| 1735775820 | 0.3859148 | -0.000587 | -0.15 | 0.3859148 | 0.3859148 | 0.3859148 | 0 |
| 1735689420 | 0.3865019 | 0 | 0.00 | 0.3865019 | 0.3865019 | 0.3865019 | 0 |
| 1735603020 | 0.3865019 | -0.000987 | -0.25 | 0.387984 | 0.3882301 | 0.3854562 | 0 |
| 1735516620 | 0.3874894 | 0 | 0.00 | 0.387984 | 0.387984 | 0.3874894 | 0 |
| 1735430220 | 0.3874894 | 0.0001636 | 0.04 | 0.387984 | 0.387984 | 0.3873258 | 0 |
| 1735343760 | 0.3873258 | 0.0020515 | 0.53 | 0.3853646 | 0.3876727 | 0.3853646 | 0 |
| 1735257420 | 0.3852743 | -0.001087 | -0.28 | 0.3865314 | 0.3865314 | 0.3852349 | 0 |
| 1735171020 | 0.3863613 | 0.0006256 | 0.16 | 0.3860812 | 0.3923034 | 0.3863613 | 0 |
| 1735084620 | 0.3857357 | -0.000586 | -0.15 | 0.3862115 | 0.3873434 | 0.3857357 | 0 |
| 1734998220 | 0.3863218 | 0.0006127 | 0.16 | 0.3858997 | 0.3875264 | 0.3856285 | 0 |
| 1734911820 | 0.3857091 | 0 | 0.00 | 0.3852078 | 0.3857091 | 0.3852078 | 0 |
| 1734825420 | 0.3857091 | -0.001171 | -0.30 | 0.3857091 | 0.3869502 | 0.3857091 | 0 |
| 1734739020 | 0.3868803 | 0.0020592 | 0.54 | 0.3847725 | 0.3882629 | 0.384297 | 0 |
| 1734652620 | 0.3848211 | -0.002083 | -0.54 | 0.3872917 | 0.3899434 | 0.3848211 | 0 |
| 1734566220 | 0.386904 | -0.004054 | -1.04 | 0.3908974 | 0.391314 | 0.3868349 | 0 |
| 1734479820 | 0.3909585 | 0.00042 | 0.11 | 0.3906047 | 0.3913272 | 0.3897695 | 0 |
| 1734393420 | 0.3905385 | 0.0024842 | 0.64 | 0.3878492 | 0.390625 | 0.3878492 | 0 |
| 1734307020 | 0.3880543 | -0.000685 | -0.18 | 0.3880543 | 0.3892471 | 0.3880543 | 0 |
| 1734220620 | 0.3887393 | 0 | 0.00 | 0.3887393 | 0.3887393 | 0.3887393 | 0 |
| 1734134220 | 0.3887393 | -0.001251 | -0.32 | 0.3900611 | 0.3899365 | 0.3882938 | 0 |
| 1734047820 | 0.3899903 | -0.002562 | -0.65 | 0.3926799 | 0.39299 | 0.3898062 | 0 |
| 1733961420 | 0.3925525 | -0.000411 | -0.10 | 0.3929438 | 0.392778 | 0.3913069 | 0 |
| 1733875020 | 0.3929635 | 0.0010322 | 0.26 | 0.3918571 | 0.3929732 | 0.3914932 | 0 |
| 1733788620 | 0.3919313 | 0.0003365 | 0.09 | 0.3922112 | 0.3933286 | 0.3911988 | 0 |
| 1733702220 | 0.3915948 | 0 | 0.00 | 0.3915948 | 0.3915948 | 0.3915948 | 0 |
| 1733615820 | 0.3915948 | 0 | 0.00 | 0.3915948 | 0.3915948 | 0.3915948 | 0 |
| 1733529420 | 0.3915948 | -0.000654 | -0.17 | 0.3920701 | 0.3933772 | 0.3911143 | 0 |
| 1733443020 | 0.3922485 | 0.0015384 | 0.39 | 0.3904852 | 0.3924386 | 0.390658 | 0 |
| 1733356620 | 0.3907101 | 0.0012894 | 0.33 | 0.3895297 | 0.3911471 | 0.3894052 | 0 |
| 1733270220 | 0.3894207 | 0.0002744 | 0.07 | 0.3890188 | 0.3902186 | 0.3885377 | 0 |
| 1733183820 | 0.3891463 | -0.001655 | -0.42 | 0.3911833 | 0.3911833 | 0.38822 | 0 |
| 1733097420 | 0.3908018 | -0.000734 | -0.19 | 0.3908018 | 0.3908018 | 0.3908018 | 0 |
| 1733011020 | 0.3915362 | 0.0003062 | 0.08 | 0.3908018 | 0.3915362 | 0.3908018 | 0 |
| 1732924620 | 0.39123 | 0.0009041 | 0.23 | 0.3903359 | 0.3917724 | 0.3897626 | 0 |
| 1732838220 | 0.3903259 | 0.0005913 | 0.15 | 0.389637 | 0.3903259 | 0.3888988 | 0 |
| 1732751820 | 0.3897346 | 0.002895 | 0.75 | 0.3869858 | 0.390075 | 0.3866943 | 0 |
| 1732665420 | 0.3868396 | 0.0009878 | 0.26 | 0.3856528 | 0.3879384 | 0.3856416 | 0 |
| 1732579020 | 0.3858518 | 9.6E-5 | 0.02 | 0.3851261 | 0.3878529 | 0.3851261 | 0 |
| 1732492620 | 0.3857554 | 0 | 0.00 | 0.3857554 | 0.3857554 | 0.3857554 | 0 |
| 1732406220 | 0.3857554 | 0 | 0.00 | 0.3854667 | 0.3857554 | 0.3854667 | 0 |
| 1732319820 | 0.3857554 | -0.001482 | -0.38 | 0.3872107 | 0.3870708 | 0.3847979 | 0 |
| 1732233420 | 0.3872371 | -0.001911 | -0.49 | 0.3891365 | 0.3892243 | 0.3870444 | 0 |
| 1732147020 | 0.3891481 | -0.001032 | -0.26 | 0.3902946 | 0.390564 | 0.3886394 | 0 |
| 1732060620 | 0.3901797 | 0.0004045 | 0.10 | 0.3898183 | 0.3901797 | 0.3883122 | 0 |
| 1731974220 | 0.3897752 | 0.0018712 | 0.48 | 0.3897644 | 0.3900633 | 0.3881549 | 0 |
| 1731887820 | 0.387904 | 0 | 0.00 | 0.387904 | 0.387904 | 0.387904 | 0 |
| 1731801420 | 0.387904 | 0.000348 | 0.09 | 0.389461 | 0.387904 | 0.387904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
