Pound Sterling vs Kuwaiti Dinar (GBPKWD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021588 | 0.531236081137 | 0.406373 | 0.4098337 | 0.4041739 | 0 | 0 | FX |
| 4 | 0.0063224 | 1.57191751361 | 0.4022094 | 0.4098337 | 0.3974326 | 0 | 0 | FX |
| 12 | 0.0165096 | 4.21139415064 | 0.3920222 | 0.4098337 | 0.3870272 | 0 | 0 | FX |
| 26 | 0.0204582 | 5.27173196012 | 0.3880736 | 0.4098337 | 0.3792037 | 0 | 0 | FX |
| 52 | 0.0309755 | 8.20420689577 | 0.3775563 | 0.4098337 | 0.3728704 | 0 | 0 | FX |
| 156 | 0.0035868 | 0.885749916655 | 0.404945 | 0.4171242 | 0.3073896 | 0 | 0 | FX |
| 260 | 0.0346718 | 9.27400631252 | 0.37386 | 0.429305 | 0.3073896 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727654220 | 0.4074211 | 0 | 0.00 | 0.4074211 | 0.4074211 | 0.4074211 | 0 |
| 1727567760 | 0.4074211 | 0 | 0.00 | 0.4074211 | 0.4074211 | 0.4074211 | 0 |
| 1727481360 | 0.4074211 | -0.001878 | -0.46 | 0.4093109 | 0.4093755 | 0.4074211 | 0 |
| 1727395020 | 0.4092991 | 0.0025507 | 0.63 | 0.4067891 | 0.4098337 | 0.4072036 | 0 |
| 1727308620 | 0.4067484 | -0.002791 | -0.68 | 0.4097912 | 0.4095283 | 0.4064948 | 0 |
| 1727222220 | 0.4095395 | 0.0024636 | 0.61 | 0.4070828 | 0.4095395 | 0.407082 | 0 |
| 1727135820 | 0.4070759 | 0.0007029 | 0.17 | 0.406373 | 0.407472 | 0.4041738 | 0 |
| 1727049420 | 0.406373 | 0.0010642 | 0.26 | 0.4053088 | 0.406373 | 0.406373 | 0 |
| 1726963020 | 0.4053088 | -0.000482 | -0.12 | 0.4053088 | 0.406373 | 0.4053088 | 0 |
| 1726876620 | 0.4057908 | 0.0008043 | 0.20 | 0.4047845 | 0.406498 | 0.4049151 | 0 |
| 1726790220 | 0.4049865 | 0.0023896 | 0.59 | 0.402554 | 0.4054754 | 0.4028079 | 0 |
| 1726703820 | 0.4025969 | 0.000904 | 0.23 | 0.4016808 | 0.4051069 | 0.4010766 | 0 |
| 1726617420 | 0.4016929 | -0.001084 | -0.27 | 0.4028127 | 0.4032891 | 0.401124 | 0 |
| 1726531020 | 0.4027774 | 0.0023487 | 0.59 | 0.4010001 | 0.4030515 | 0.4010001 | 0 |
| 1726444620 | 0.4004287 | -0.000218 | -0.05 | 0.4010428 | 0.4010428 | 0.4004287 | 0 |
| 1726358220 | 0.4006471 | 0 | 0.00 | 0.4006471 | 0.4006471 | 0.4006471 | 0 |
| 1726271820 | 0.4006471 | -0.000349 | -0.09 | 0.401131 | 0.4014298 | 0.4004048 | 0 |
| 1726185420 | 0.4009957 | 0.0024925 | 0.63 | 0.3984722 | 0.4009957 | 0.3982187 | 0 |
| 1726099020 | 0.3985032 | -0.001164 | -0.29 | 0.399466 | 0.4003322 | 0.3974326 | 0 |
| 1726012620 | 0.3996676 | 0.0005441 | 0.14 | 0.3988207 | 0.4002728 | 0.3988696 | 0 |
| 1725926220 | 0.3991235 | -0.002987 | -0.74 | 0.4018576 | 0.4018576 | 0.3990524 | 0 |
| 1725839820 | 0.4021101 | 0.0010677 | 0.27 | 0.4021101 | 0.4021101 | 0.4010424 | 0 |
| 1725753420 | 0.4010424 | 2.9E-5 | 0.01 | 0.4018005 | 0.4018005 | 0.4010139 | 0 |
| 1725667020 | 0.4010139 | -0.001441 | -0.36 | 0.4024189 | 0.4036999 | 0.4006063 | 0 |
| 1725580620 | 0.4024547 | 0.0011525 | 0.29 | 0.4013761 | 0.4026361 | 0.4014001 | 0 |
| 1725494220 | 0.4013022 | 0.0006613 | 0.17 | 0.4006265 | 0.4019223 | 0.4000474 | 0 |
| 1725407820 | 0.4006409 | -0.000891 | -0.22 | 0.4016413 | 0.4014347 | 0.4000237 | 0 |
| 1725321420 | 0.4015318 | 0.0007129 | 0.18 | 0.4022094 | 0.4022094 | 0.4010926 | 0 |
| 1725235020 | 0.4008189 | 0 | 0.00 | 0.4008189 | 0.4008189 | 0.4008189 | 0 |
| 1725148620 | 0.4008189 | 0 | 0.00 | 0.4008189 | 0.4008189 | 0.4008189 | 0 |
| 1725062220 | 0.4008189 | -0.001299 | -0.32 | 0.4021055 | 0.4029536 | 0.4008189 | 0 |
| 1724975820 | 0.4021174 | -0.000736 | -0.18 | 0.4029483 | 0.4036824 | 0.4016481 | 0 |
| 1724889420 | 0.4028532 | -0.001677 | -0.41 | 0.404436 | 0.4044778 | 0.4022527 | 0 |
| 1724803020 | 0.40453 | 0.0015169 | 0.38 | 0.4028942 | 0.4047097 | 0.4029292 | 0 |
| 1724716620 | 0.4030131 | -0.000326 | -0.08 | 0.4011403 | 0.4033301 | 0.4011403 | 0 |
| 1724630220 | 0.4033392 | 0 | 0.00 | 0.4033392 | 0.4033392 | 0.4033392 | 0 |
| 1724543820 | 0.4033392 | 0.0004516 | 0.11 | 0.4009439 | 0.4033392 | 0.4009439 | 0 |
| 1724457420 | 0.4028876 | 0.0024989 | 0.62 | 0.4002944 | 0.4039456 | 0.4005653 | 0 |
| 1724371020 | 0.4003887 | 0.0004803 | 0.12 | 0.3999624 | 0.4009661 | 0.3996242 | 0 |
| 1724284620 | 0.3999084 | 0.0017049 | 0.43 | 0.3981261 | 0.4006385 | 0.3977879 | 0 |
| 1724198220 | 0.3982035 | 0.0011379 | 0.29 | 0.3969209 | 0.3983199 | 0.3967075 | 0 |
| 1724111820 | 0.3970656 | 0.002301 | 0.58 | 0.3946928 | 0.3972077 | 0.3946928 | 0 |
| 1724025420 | 0.3947646 | 0 | 0.00 | 0.3947646 | 0.3947646 | 0.3947646 | 0 |
| 1723939020 | 0.3947646 | -0.001139 | -0.29 | 0.3947646 | 0.3947646 | 0.3947646 | 0 |
| 1723852620 | 0.3959032 | 0.0022751 | 0.58 | 0.3937629 | 0.3962288 | 0.3937629 | 0 |
| 1723766220 | 0.3936281 | 0.0010006 | 0.25 | 0.3926167 | 0.3938513 | 0.3922536 | 0 |
| 1723679820 | 0.3926275 | -0.00114 | -0.29 | 0.3938502 | 0.3936364 | 0.3926055 | 0 |
| 1723593420 | 0.3937674 | 0.0026984 | 0.69 | 0.3909938 | 0.3939314 | 0.391261 | 0 |
| 1723507020 | 0.391069 | 0.0005828 | 0.15 | 0.3907199 | 0.3917684 | 0.3905807 | 0 |
| 1723420620 | 0.3904862 | 0 | 0.00 | 0.3904862 | 0.3904862 | 0.3904862 | 0 |
| 1723334220 | 0.3904862 | 0.0011604 | 0.30 | 0.3907199 | 0.3907199 | 0.3893258 | 0 |
| 1723247820 | 0.3893258 | -0.001005 | -0.26 | 0.3902276 | 0.3909457 | 0.3893258 | 0 |
| 1723161420 | 0.3903304 | 0.0020457 | 0.53 | 0.386655 | 0.3904349 | 0.3877283 | 0 |
| 1723075020 | 0.3882847 | 0.0005595 | 0.14 | 0.3876525 | 0.3893418 | 0.3876169 | 0 |
| 1722988620 | 0.3877252 | -0.003086 | -0.79 | 0.3906946 | 0.3907144 | 0.3876118 | 0 |
| 1722902220 | 0.3908115 | 0.0029463 | 0.76 | 0.387161 | 0.390958 | 0.3870272 | 0 |
| 1722815820 | 0.3878652 | -0.002993 | -0.77 | 0.388915 | 0.3908578 | 0.3878652 | 0 |
| 1722729420 | 0.3908578 | 0 | 0.00 | 0.3878652 | 0.3908578 | 0.3878652 | 0 |
| 1722643020 | 0.3908578 | 0.0016493 | 0.42 | 0.3889537 | 0.3918625 | 0.3883765 | 0 |
| 1722556620 | 0.3892085 | -0.00358 | -0.91 | 0.3927384 | 0.3928536 | 0.3891028 | 0 |
| 1722470220 | 0.3927886 | 0.0003592 | 0.09 | 0.3922031 | 0.3929109 | 0.3918482 | 0 |
| 1722383820 | 0.3924294 | -0.000931 | -0.24 | 0.3931172 | 0.3934548 | 0.3920735 | 0 |
| 1722297420 | 0.3933603 | 0.0002283 | 0.06 | 0.3937731 | 0.3937731 | 0.3917754 | 0 |
| 1722211020 | 0.393132 | 0 | 0.00 | 0.393132 | 0.393132 | 0.393132 | 0 |
| 1722124620 | 0.393132 | -0.000351 | -0.09 | 0.393132 | 0.393483 | 0.393132 | 0 |
| 1722038220 | 0.393483 | 0.0003403 | 0.09 | 0.393306 | 0.3937731 | 0.3931708 | 0 |
| 1721951820 | 0.3931427 | -0.001215 | -0.31 | 0.3941865 | 0.3944586 | 0.3929743 | 0 |
| 1721865420 | 0.3943581 | -0.000137 | -0.03 | 0.3944351 | 0.395341 | 0.3938358 | 0 |
| 1721779020 | 0.3944949 | -0.000943 | -0.24 | 0.3952465 | 0.3953395 | 0.3942459 | 0 |
| 1721692620 | 0.3954374 | 0.0007615 | 0.19 | 0.3948421 | 0.3955408 | 0.3945792 | 0 |
| 1721606220 | 0.3946759 | 0 | 0.00 | 0.3946759 | 0.3946759 | 0.3946759 | 0 |
| 1721519820 | 0.3946759 | 0 | 0.00 | 0.3946759 | 0.3946759 | 0.3946759 | 0 |
| 1721433420 | 0.3946759 | -0.000847 | -0.21 | 0.3955374 | 0.3955074 | 0.3945445 | 0 |
| 1721347020 | 0.3955233 | -0.001778 | -0.45 | 0.3973697 | 0.3974423 | 0.3955233 | 0 |
| 1721260620 | 0.3973011 | 0.0006695 | 0.17 | 0.396596 | 0.3985649 | 0.3963793 | 0 |
| 1721174220 | 0.3966316 | 0.0002638 | 0.07 | 0.3963418 | 0.3966318 | 0.3956434 | 0 |
| 1721087820 | 0.3963678 | 5.7E-5 | 0.01 | 0.3965347 | 0.3970127 | 0.3961903 | 0 |
| 1721001420 | 0.3963106 | -0.000208 | -0.05 | 0.3963106 | 0.3965183 | 0.3963106 | 0 |
| 1720915020 | 0.3965183 | 0 | 0.00 | 0.3956984 | 0.3965183 | 0.3956984 | 0 |
| 1720828620 | 0.3965183 | 0.0015452 | 0.39 | 0.3949726 | 0.3972114 | 0.394537 | 0 |
| 1720742220 | 0.3949731 | 0.0017114 | 0.44 | 0.3933918 | 0.3958793 | 0.393141 | 0 |
| 1720655820 | 0.3932617 | 0.0018746 | 0.48 | 0.3914359 | 0.3933341 | 0.3913686 | 0 |
| 1720569420 | 0.3913871 | -0.000778 | -0.20 | 0.3922263 | 0.3923428 | 0.3911449 | 0 |
| 1720483020 | 0.3921652 | -2.2E-5 | -0.01 | 0.3920222 | 0.3930715 | 0.391815 | 0 |
| 1720396620 | 0.392187 | 0.000102 | 0.03 | 0.3913762 | 0.392187 | 0.3913762 | 0 |
| 1720310220 | 0.392085 | 0.0003472 | 0.09 | 0.3913762 | 0.392085 | 0.3913762 | 0 |
| 1720223820 | 0.3917378 | 0.0011538 | 0.30 | 0.39066 | 0.3924192 | 0.3908923 | 0 |
| 1720137420 | 0.390584 | -1.4E-5 | -0.00 | 0.3906579 | 0.391104 | 0.3902686 | 0 |
| 1720051020 | 0.3905982 | 0.0016953 | 0.44 | 0.3889151 | 0.3913087 | 0.3886963 | 0 |
| 1719964620 | 0.3889029 | 0.0013507 | 0.35 | 0.3875913 | 0.3889325 | 0.3868271 | 0 |
| 1719878220 | 0.3875522 | -0.000608 | -0.16 | 0.3868118 | 0.3895144 | 0.3868118 | 0 |
| 1719791820 | 0.3881602 | 0.0006536 | 0.17 | 0.3881602 | 0.3881602 | 0.3881247 | 0 |
| 1719705420 | 0.3875066 | 0 | 0.00 | 0.3875066 | 0.3875066 | 0.3875066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
