Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GBPKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,730.144 | 9.08 | 0.53% | 1,720.747 | 1,732.4405 | 1,720.9086 | 0 |
| May 19 2024 | 1,721.0623 | 0.31 | 0.02% | 1,715.2671 | 1,721.1826 | 1,715.2671 | 0 |
| May 18 2024 | 1,720.7524 | 0.00 | 0.00% | 1,720.7524 | 1,720.7524 | 1,720.7524 | 0 |
| May 17 2024 | 1,720.7524 | 13.49 | 0.79% | 1,707.2657 | 1,721.0623 | 1,714.8672 | 0 |
| May 16 2024 | 1,707.2594 | -11.75 | -0.68% | 1,715.9006 | 1,710.8194 | 1,702.3154 | 0 |
| May 15 2024 | 1,719.0137 | 2.95 | 0.17% | 1,719.2514 | 1,719.2735 | 1,709.6499 | 0 |
| May 14 2024 | 1,716.0638 | 1.74 | 0.10% | 1,714.2587 | 1,721.2963 | 1,713.292 | 0 |
| May 13 2024 | 1,714.3233 | -2.72 | -0.16% | 1,716.9924 | 1,717.9168 | 1,712.1956 | 0 |
| May 12 2024 | 1,717.041 | 6.64 | 0.39% | 1,710.4036 | 1,717.9371 | 1,710.4036 | 0 |
| May 11 2024 | 1,710.4036 | -6.79 | -0.40% | 1,717.1906 | 1,717.1906 | 1,710.4036 | 0 |
| May 10 2024 | 1,717.1906 | 5.66 | 0.33% | 1,710.2327 | 1,718.5647 | 1,710.3364 | 0 |
| May 09 2024 | 1,711.53 | 8.82 | 0.52% | 1,702.726 | 1,713.7269 | 1,706.2797 | 0 |
| May 08 2024 | 1,702.7109 | 4.17 | 0.25% | 1,696.8632 | 1,712.6271 | 1,698.7104 | 0 |
| May 07 2024 | 1,698.5398 | -0.94 | -0.06% | 1,704.1038 | 1,706.9508 | 1,696.5962 | 0 |
| May 06 2024 | 1,699.4819 | -1.21 | -0.07% | 1,700.3335 | 1,710.5474 | 1,699.3645 | 0 |
| May 05 2024 | 1,700.696 | -0.83 | -0.05% | 1,701.5213 | 1,708.5047 | 1,699.7582 | 0 |
| May 04 2024 | 1,701.5213 | 0.00 | 0.00% | 1,701.5213 | 1,708.5047 | 1,701.5213 | 0 |
| May 03 2024 | 1,701.5213 | -11.04 | -0.64% | 1,715.7312 | 1,712.3813 | 1,695.5542 | 0 |
| May 02 2024 | 1,712.5597 | -12.82 | -0.74% | 1,727.2732 | 1,727.4162 | 1,711.2592 | 0 |
| May 01 2024 | 1,725.3786 | -5.74 | -0.33% | 1,731.0478 | 1,732.6819 | 1,720.8588 | 0 |
| Apr 30 2024 | 1,731.1189 | 3.71 | 0.21% | 1,727.3869 | 1,735.1112 | 1,728.2696 | 0 |
| Apr 29 2024 | 1,727.4085 | 3.75 | 0.22% | 1,724.112 | 1,729.6018 | 1,722.6493 | 0 |
| Apr 28 2024 | 1,723.6574 | -17.90 | -1.03% | 1,741.5612 | 1,741.5612 | 1,719.9036 | 0 |
| Apr 27 2024 | 1,741.5612 | 20.60 | 1.20% | 1,720.9587 | 1,741.5612 | 1,720.9587 | 0 |
| Apr 26 2024 | 1,720.9587 | 4.44 | 0.26% | 1,716.3466 | 1,725.6628 | 1,713.8019 | 0 |
| Apr 25 2024 | 1,716.5184 | 0.12 | 0.01% | 1,716.6915 | 1,721.6065 | 1,713.9158 | 0 |
| Apr 24 2024 | 1,716.3966 | 8.69 | 0.51% | 1,708.0567 | 1,717.5121 | 1,704.3867 | 0 |
| Apr 23 2024 | 1,707.7112 | 3.96 | 0.23% | 1,702.2033 | 1,711.7914 | 1,699.1919 | 0 |
| Apr 22 2024 | 1,703.756 | 3.49 | 0.21% | 1,701.2315 | 1,711.6375 | 1,697.0048 | 0 |
| Apr 21 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
| Apr 20 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
| Apr 19 2024 | 1,700.2674 | -16.93 | -0.99% | 1,718.3983 | 1,720.3649 | 1,699.7408 | 0 |
| Apr 18 2024 | 1,717.1942 | -1.35 | -0.08% | 1,717.4148 | 1,719.2102 | 1,711.1912 | 0 |
| Apr 17 2024 | 1,718.5456 | -10.37 | -0.60% | 1,727.3642 | 1,727.9766 | 1,715.7142 | 0 |
| Apr 16 2024 | 1,728.918 | 0.92 | 0.05% | 1,727.9922 | 1,739.9042 | 1,724.5698 | 0 |
| Apr 15 2024 | 1,728.0008 | 8.15 | 0.47% | 1,720.454 | 1,732.432 | 1,723.2036 | 0 |
| Apr 14 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
| Apr 13 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
| Apr 12 2024 | 1,719.8507 | 1.51 | 0.09% | 1,718.0552 | 1,726.9025 | 1,717.4987 | 0 |
| Apr 11 2024 | 1,718.3419 | 8.18 | 0.48% | 1,709.7611 | 1,719.8634 | 1,710.1861 | 0 |
| Apr 10 2024 | 1,710.162 | -2.27 | -0.13% | 1,711.5589 | 1,718.968 | 1,707.0125 | 0 |
| Apr 09 2024 | 1,712.4312 | -2.32 | -0.14% | 1,706.8323 | 1,718.8859 | 1,710.5715 | 0 |
| Apr 08 2024 | 1,714.7522 | 8.72 | 0.51% | 1,705.6536 | 1,715.4485 | 1,708.3496 | 0 |
| Apr 07 2024 | 1,706.0305 | -1.70 | -0.10% | 1,707.735 | 1,707.735 | 1,704.6268 | 0 |
| Apr 06 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 1,707.735 | 0 |
| Apr 05 2024 | 1,707.735 | -1.00 | -0.06% | 1,708.5961 | 1,709.8284 | 1,704.1709 | 0 |
| Apr 04 2024 | 1,708.7357 | 6.48 | 0.38% | 1,701.7771 | 1,710.5396 | 1,702.0268 | 0 |
| Apr 03 2024 | 1,702.2571 | 2.34 | 0.14% | 1,698.0382 | 1,708.0066 | 1,694.4053 | 0 |
| Apr 02 2024 | 1,699.9132 | -1.28 | -0.08% | 1,701.06 | 1,703.4843 | 1,693.9142 | 0 |
| Apr 01 2024 | 1,701.1944 | 0.00 | 0.00% | 1,701.4204 | 1,704.3637 | 1,697.7111 | 0 |
| Mar 31 2024 | 1,701.1966 | 3.94 | 0.23% | 1,697.2563 | 1,701.6051 | 1,696.9202 | 0 |
| Mar 30 2024 | 1,697.2563 | 0.00 | 0.00% | 1,697.2563 | 1,697.2563 | 1,696.9202 | 0 |
| Mar 29 2024 | 1,697.2563 | -7.82 | -0.46% | 1,704.6386 | 1,703.957 | 1,696.2284 | 0 |
| Mar 28 2024 | 1,705.0754 | 1.16 | 0.07% | 1,704.0742 | 1,706.7871 | 1,697.2086 | 0 |
| Mar 27 2024 | 1,703.9174 | 6.56 | 0.39% | 1,697.2308 | 1,708.0632 | 1,699.7249 | 0 |
| Mar 26 2024 | 1,697.3531 | 4.27 | 0.25% | 1,692.6974 | 1,698.8691 | 1,692.9603 | 0 |
| Mar 25 2024 | 1,693.0848 | -0.98 | -0.06% | 1,693.9405 | 1,697.3361 | 1,689.3139 | 0 |
| Mar 24 2024 | 1,694.0685 | -0.32 | -0.02% | 1,694.3934 | 1,695.2432 | 1,693.3539 | 0 |
| Mar 23 2024 | 1,694.3934 | 0.00 | 0.00% | 1,694.3934 | 1,694.3934 | 1,694.3934 | 0 |
| Mar 22 2024 | 1,694.3934 | 3.74 | 0.22% | 1,689.1443 | 1,695.9816 | 1,688.6506 | 0 |
| Mar 21 2024 | 1,690.6559 | -12.21 | -0.72% | 1,702.5553 | 1,696.7377 | 1,686.9363 | 0 |
| Mar 20 2024 | 1,702.8616 | 1.75 | 0.10% | 1,701.1128 | 1,704.8997 | 1,698.4664 | 0 |
| Mar 19 2024 | 1,701.1129 | -2.04 | -0.12% | 1,702.0986 | 1,705.1701 | 1,696.8752 | 0 |
| Mar 18 2024 | 1,703.1527 | 9.29 | 0.55% | 1,693.9118 | 1,704.3796 | 1,696.6791 | 0 |
| Mar 17 2024 | 1,693.8595 | 0.00 | 0.00% | 1,693.8595 | 1,693.8595 | 1,693.8595 | 0 |
| Mar 16 2024 | 1,693.8595 | 0.00 | 0.00% | 1,693.8595 | 1,693.8595 | 1,693.8595 | 0 |
| Mar 15 2024 | 1,693.8595 | 8.19 | 0.49% | 1,685.8266 | 1,698.2447 | 1,692.841 | 0 |
| Mar 14 2024 | 1,685.6742 | 3.51 | 0.21% | 1,682.2639 | 1,694.8026 | 1,684.7118 | 0 |
| Mar 13 2024 | 1,682.1606 | 3.23 | 0.19% | 1,679.0373 | 1,686.5899 | 1,678.7473 | 0 |
| Mar 12 2024 | 1,678.9331 | -2.06 | -0.12% | 1,679.6708 | 1,680.5901 | 1,671.0518 | 0 |
| Mar 11 2024 | 1,680.9951 | -12.23 | -0.72% | 1,693.2609 | 1,689.4493 | 1,677.1011 | 0 |
| Mar 10 2024 | 1,693.2282 | -0.47 | -0.03% | 1,693.6943 | 1,695.3203 | 1,692.4341 | 0 |
| Mar 09 2024 | 1,693.6943 | 0.00 | 0.00% | 1,693.6943 | 1,693.6943 | 1,693.6943 | 0 |
| Mar 08 2024 | 1,693.6943 | -0.43 | -0.03% | 1,695.6786 | 1,695.0805 | 1,687.9672 | 0 |
| Mar 07 2024 | 1,694.1251 | 2.85 | 0.17% | 1,695.2932 | 1,697.134 | 1,690.356 | 0 |
| Mar 06 2024 | 1,691.2742 | -4.16 | -0.25% | 1,695.4759 | 1,698.997 | 1,690.4561 | 0 |
| Mar 05 2024 | 1,695.4328 | 6.58 | 0.39% | 1,688.0079 | 1,699.318 | 1,690.9661 | 0 |
| Mar 04 2024 | 1,688.8548 | 3.04 | 0.18% | 1,686.2735 | 1,692.2354 | 1,684.6855 | 0 |
| Mar 03 2024 | 1,685.8111 | 0.00 | 0.00% | 1,685.8111 | 1,685.8111 | 1,685.8111 | 0 |
| Mar 02 2024 | 1,685.8111 | 0.00 | 0.00% | 1,685.8111 | 1,685.8111 | 1,685.8111 | 0 |
| Mar 01 2024 | 1,685.8111 | -0.76 | -0.05% | 1,686.8804 | 1,688.4825 | 1,683.3973 | 0 |
| Feb 29 2024 | 1,686.5756 | -4.06 | -0.24% | 1,690.8875 | 1,692.4703 | 1,683.5588 | 0 |
| Feb 28 2024 | 1,690.6389 | -0.71 | -0.04% | 1,689.6975 | 1,693.2196 | 1,687.1912 | 0 |
| Feb 27 2024 | 1,691.3498 | 1.29 | 0.08% | 1,689.8948 | 1,691.3498 | 1,686.5916 | 0 |
| Feb 26 2024 | 1,690.0639 | 3.42 | 0.20% | 1,686.6762 | 1,690.8679 | 1,682.2677 | 0 |
| Feb 25 2024 | 1,686.6442 | -0.92 | -0.05% | 1,687.5622 | 1,688.3605 | 1,686.0353 | 0 |
| Feb 24 2024 | 1,687.5622 | 0.00 | 0.00% | 1,687.5622 | 1,687.5622 | 1,687.5622 | 0 |
| Feb 23 2024 | 1,687.5622 | 6.41 | 0.38% | 1,680.8832 | 1,690.2409 | 1,682.9263 | 0 |
| Feb 22 2024 | 1,681.1536 | -3.75 | -0.22% | 1,684.4353 | 1,683.7894 | 1,675.5061 | 0 |
| Feb 21 2024 | 1,684.9045 | 0.21 | 0.01% | 1,685.5826 | 1,687.6714 | 1,682.4255 | 0 |
