Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs South Korean Won | GBPKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -1.51 | -0.09% | 1,729.6085 | 22:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,731.0478 | 1,728.4081 | 1,731.4931 | 1,731.1189 |
GBPKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,708.0567 | 1,741.5612 | 1,704.3867 | 0.00 | 0 | 21.55 | 1.26% |
| 1 Month | 1,698.0382 | 1,741.5612 | 1,694.4053 | 0.00 | 0 | 31.57 | 1.86% |
| 3 Months | 1,672.4995 | 1,741.5612 | 1,665.9444 | 0.00 | 0 | 57.11 | 3.41% |
| 6 Months | 1,642.7573 | 1,741.5612 | 1,595.2467 | 0.00 | 0 | 86.85 | 5.29% |
| 1 Year | 1,680.1682 | 1,741.5612 | 1,592.7606 | 0.00 | 0 | 49.44 | 2.94% |
| 3 Years | 1,544.3522 | 1,741.5612 | 1,496.54 | 0.00 | 0 | 185.26 | 12.00% |
| 5 Years | 1,519.00 | 1,741.5612 | 1,431.60 | 0.00 | 0 | 210.61 | 13.86% |
GBPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,731.1189 | 3.71 | 0.21% | 1,727.3869 | 1,735.1112 | 1,728.2696 | 0 |
| Apr 29 2024 | 1,727.4085 | 6.45 | 0.37% | 1,724.112 | 1,729.6018 | 1,722.6493 | 0 |
| Apr 27 2024 | 1,720.9587 | 0.00 | 0.00% | 1,720.9587 | 1,720.9587 | 1,720.9587 | 0 |
| Apr 26 2024 | 1,720.9587 | 0.00 | 0.00% | 1,720.9587 | 1,720.9587 | 1,720.9587 | 0 |
| Apr 26 2024 | 1,720.9587 | 4.44 | 0.26% | 1,716.3466 | 1,725.6628 | 1,713.8019 | 0 |
| Apr 25 2024 | 1,716.5184 | 0.12 | 0.01% | 1,716.6915 | 1,721.6065 | 1,713.9158 | 0 |
| Apr 24 2024 | 1,716.3966 | 8.69 | 0.51% | 1,708.0567 | 1,717.5121 | 1,704.3867 | 0 |
| Apr 23 2024 | 1,707.7112 | 3.96 | 0.23% | 1,702.2033 | 1,711.7914 | 1,699.1919 | 0 |
| Apr 22 2024 | 1,703.756 | 2.24 | 0.13% | 1,701.2315 | 1,711.6375 | 1,697.0048 | 0 |
| Apr 21 2024 | 1,701.5196 | 1.25 | 0.07% | 1,700.2674 | 1,702.0733 | 1,700.0105 | 0 |
| Apr 20 2024 | 1,700.2674 | 0.00 | 0.00% | 1,700.2674 | 1,700.2674 | 1,700.2674 | 0 |
| Apr 19 2024 | 1,700.2674 | -16.93 | -0.99% | 1,718.3983 | 1,720.3649 | 1,699.7408 | 0 |
| Apr 18 2024 | 1,717.1942 | -1.35 | -0.08% | 1,717.4148 | 1,719.2102 | 1,711.1912 | 0 |
| Apr 17 2024 | 1,718.5456 | -10.37 | -0.60% | 1,727.3642 | 1,727.9766 | 1,715.7142 | 0 |
| Apr 16 2024 | 1,728.918 | 0.92 | 0.05% | 1,727.9922 | 1,739.9042 | 1,724.5698 | 0 |
| Apr 15 2024 | 1,728.0008 | 7.55 | 0.44% | 1,720.454 | 1,732.432 | 1,723.2036 | 0 |
| Apr 14 2024 | 1,720.4506 | 0.60 | 0.03% | 1,719.8507 | 1,720.6929 | 1,717.5037 | 0 |
| Apr 13 2024 | 1,719.8507 | 0.00 | 0.00% | 1,719.8507 | 1,719.8507 | 1,719.8507 | 0 |
| Apr 12 2024 | 1,719.8507 | 1.51 | 0.09% | 1,718.0552 | 1,726.9025 | 1,717.4987 | 0 |
| Apr 11 2024 | 1,718.3419 | 8.18 | 0.48% | 1,709.7611 | 1,719.8634 | 1,710.1861 | 0 |
| Apr 10 2024 | 1,710.162 | -2.27 | -0.13% | 1,711.5589 | 1,718.968 | 1,707.0125 | 0 |
| Apr 09 2024 | 1,712.4312 | -2.32 | -0.14% | 1,706.8323 | 1,718.8859 | 1,710.5715 | 0 |
| Apr 08 2024 | 1,714.7522 | 8.72 | 0.51% | 1,705.6536 | 1,715.4485 | 1,708.3496 | 0 |
| Apr 07 2024 | 1,706.0305 | -1.70 | -0.10% | 1,707.735 | 1,707.735 | 1,704.6268 | 0 |
| Apr 06 2024 | 1,707.735 | 0.00 | 0.00% | 1,707.735 | 1,707.735 | 1,707.735 | 0 |
| Apr 05 2024 | 1,707.735 | -1.00 | -0.06% | 1,708.5961 | 1,709.8284 | 1,704.1709 | 0 |
| Apr 04 2024 | 1,708.7357 | 6.48 | 0.38% | 1,701.7771 | 1,710.5396 | 1,702.0268 | 0 |
| Apr 03 2024 | 1,702.2571 | 2.34 | 0.14% | 1,699.6353 | 1,708.0066 | 1,694.4053 | 0 |
| Apr 02 2024 | 1,699.9132 | -1.28 | -0.08% | 1,701.06 | 1,703.4843 | 1,693.9142 | 0 |
| Apr 01 2024 | 1,701.1944 | 0.00 | 0.00% | 1,701.4204 | 1,704.3637 | 1,697.7111 | 0 |
| Mar 31 2024 | 1,701.1966 | 3.94 | 0.23% | 1,697.2563 | 1,701.6051 | 1,696.9202 | 0 |
| Mar 30 2024 | 1,697.2563 | 0.00 | 0.00% | 1,697.2563 | 1,697.2563 | 1,696.9202 | 0 |
