Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Cambodian Riel | GBPKHR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -14.60 | -0.29% | 5,099.0675 | 15:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,099.0675 | 5,099.0675 | 5,099.0675 | 5,113.6695 |
GBPKHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,092.46 | 5,113.6695 | 5,073.1205 | 0.00 | 0 | 6.61 | 0.13% |
| 1 Month | 5,098.5759 | 5,130.0333 | 5,008.9693 | 0.00 | 0 | 0.4916 | 0.01% |
| 3 Months | 5,142.7902 | 5,209.9734 | 5,008.9693 | 0.00 | 0 | -43.72 | -0.85% |
| 6 Months | 5,045.645 | 5,250.2853 | 5,008.9693 | 0.00 | 0 | 53.42 | 1.06% |
| 1 Year | 5,201.3125 | 5,413.779 | 4,978.4359 | 0.00 | 0 | -102.25 | -1.97% |
| 3 Years | 5,620.3029 | 5,793.8922 | 4,132.8835 | 0.00 | 0 | -521.24 | -9.27% |
| 5 Years | 5,274.75 | 5,793.8922 | 0.0137 | 0.00 | 0 | -175.68 | -3.33% |
GBPKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 5,113.6695 | 2.39 | 0.05% | 5,113.6695 | 5,113.6695 | 5,113.6695 | 0 |
| May 03 2024 | 5,111.2798 | 23.60 | 0.46% | 5,086.8754 | 5,111.2798 | 5,086.8754 | 0 |
| May 02 2024 | 5,087.6782 | 13.49 | 0.27% | 5,073.1205 | 5,087.6782 | 5,073.1205 | 0 |
| May 01 2024 | 5,074.1886 | -26.67 | -0.52% | 5,108.2367 | 5,105.9047 | 5,074.1886 | 0 |
| Apr 30 2024 | 5,100.8594 | 11.03 | 0.22% | 5,100.2951 | 5,100.8594 | 5,100.2951 | 0 |
| Apr 29 2024 | 5,089.8291 | 7.02 | 0.14% | 5,092.46 | 5,092.7278 | 5,089.8291 | 0 |
| Apr 28 2024 | 5,082.8084 | 0.00 | 0.00% | 5,082.8084 | 5,082.8084 | 5,082.8084 | 0 |
| Apr 27 2024 | 5,082.8084 | -2.67 | -0.05% | 5,082.8084 | 5,085.4775 | 5,082.8084 | 0 |
| Apr 26 2024 | 5,085.4775 | 6.77 | 0.13% | 5,075.2427 | 5,085.4775 | 5,075.2427 | 0 |
| Apr 25 2024 | 5,078.7059 | 26.48 | 0.52% | 5,054.2567 | 5,078.7059 | 5,054.2567 | 0 |
| Apr 24 2024 | 5,052.2272 | 31.11 | 0.62% | 5,034.3142 | 5,052.2272 | 5,034.3142 | 0 |
| Apr 23 2024 | 5,021.1146 | 12.15 | 0.24% | 5,016.6623 | 5,021.1146 | 5,016.6623 | 0 |
| Apr 22 2024 | 5,008.9693 | -43.87 | -0.87% | 5,025.3182 | 5,025.3182 | 5,008.9693 | 0 |
| Apr 21 2024 | 5,052.8405 | 0.00 | 0.00% | 5,052.8405 | 5,052.8405 | 5,052.8405 | 0 |
| Apr 20 2024 | 5,052.8405 | 0.00 | 0.00% | 5,052.8405 | 5,052.8405 | 5,052.8405 | 0 |
| Apr 19 2024 | 5,052.8405 | 8.72 | 0.17% | 5,041.6732 | 5,052.8405 | 5,041.6732 | 0 |
| Apr 18 2024 | 5,044.1184 | 21.94 | 0.44% | 5,022.1755 | 5,044.1184 | 5,022.1755 | 0 |
| Apr 17 2024 | 5,022.1755 | -9.74 | -0.19% | 5,028.0244 | 5,036.6069 | 5,022.1755 | 0 |
| Apr 16 2024 | 5,031.9105 | -17.59 | -0.35% | 5,048.4345 | 5,048.4345 | 5,031.9105 | 0 |
| Apr 15 2024 | 5,049.4991 | 10.00 | 0.20% | 5,036.758 | 5,049.4991 | 5,036.6991 | 0 |
| Apr 14 2024 | 5,039.499 | 0.00 | 0.00% | 5,039.499 | 5,039.499 | 5,039.499 | 0 |
| Apr 13 2024 | 5,039.499 | 0.00 | 0.00% | 5,039.499 | 5,039.499 | 5,039.499 | 0 |
| Apr 12 2024 | 5,039.499 | -25.05 | -0.49% | 5,074.3594 | 5,074.3594 | 5,039.499 | 0 |
| Apr 11 2024 | 5,064.5481 | -65.49 | -1.28% | 5,122.3397 | 5,122.3397 | 5,064.5481 | 0 |
| Apr 10 2024 | 5,130.0333 | 4.28 | 0.08% | 5,127.2771 | 5,130.0333 | 5,127.2771 | 0 |
| Apr 09 2024 | 5,125.7512 | 23.78 | 0.47% | 5,101.3749 | 5,125.7512 | 5,101.3749 | 0 |
| Apr 08 2024 | 5,101.9694 | 3.39 | 0.07% | 5,100.3583 | 5,105.837 | 5,100.3583 | 0 |
| Apr 07 2024 | 5,098.5759 | -5.86 | -0.11% | 5,098.5759 | 5,104.4327 | 5,098.5759 | 0 |
| Apr 06 2024 | 5,104.4327 | 6.30 | 0.12% | 5,104.4327 | 5,104.4327 | 5,098.1305 | 0 |
| Apr 05 2024 | 5,098.1305 | -15.07 | -0.29% | 5,117.2583 | 5,117.2583 | 5,098.1305 | 0 |
