Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Jamaican Dollar | GBPJMD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1026 | -0.05% | 195.32306 | 06:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.32306 | 195.32306 | 195.32306 | 195.42563 |
GBPJMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.72043 | 195.42563 | 191.92556 | 0.00 | 0 | 2.60 | 1.35% |
| 1 Month | 194.13037 | 196.64543 | 191.92556 | 0.00 | 0 | 1.19 | 0.61% |
| 3 Months | 198.50353 | 199.38547 | 191.92556 | 0.00 | 0 | -3.18 | -1.60% |
| 6 Months | 187.68988 | 199.38547 | 187.18551 | 0.00 | 0 | 7.63 | 4.07% |
| 1 Year | 191.39771 | 202.71856 | 186.77446 | 0.00 | 0 | 3.93 | 2.05% |
| 3 Years | 211.43409 | 216.665 | 153.56741 | 0.00 | 0 | -16.11 | -7.62% |
| 5 Years | 172.685 | 216.665 | 153.56741 | 0.00 | 0 | 22.64 | 13.11% |
GBPJMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 195.42563 | 0.41 | 0.21% | 194.89307 | 195.42563 | 194.89307 | 0 |
| Apr 25 2024 | 195.0181 | 1.25 | 0.65% | 193.84885 | 195.0181 | 193.84885 | 0 |
| Apr 24 2024 | 193.76763 | 1.44 | 0.75% | 192.85153 | 193.76763 | 192.85153 | 0 |
| Apr 23 2024 | 192.32911 | 0.40 | 0.21% | 192.22365 | 192.32911 | 192.22365 | 0 |
| Apr 22 2024 | 191.92556 | -1.85 | -0.95% | 192.72043 | 192.72043 | 191.92556 | 0 |
| Apr 21 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 193.7759 | 0 |
| Apr 20 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 193.7759 | 0 |
| Apr 19 2024 | 193.7759 | -0.07 | -0.03% | 193.7447 | 193.7759 | 193.7447 | 0 |
| Apr 18 2024 | 193.84093 | 0.75 | 0.39% | 193.06835 | 193.84093 | 193.06835 | 0 |
| Apr 17 2024 | 193.09201 | -0.21 | -0.11% | 193.14339 | 193.62201 | 193.09201 | 0 |
| Apr 16 2024 | 193.30171 | -0.17 | -0.09% | 193.41009 | 193.41009 | 193.30171 | 0 |
| Apr 15 2024 | 193.47354 | 0.31 | 0.16% | 193.02503 | 193.47354 | 193.02277 | 0 |
| Apr 14 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| Apr 13 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| Apr 12 2024 | 193.1606 | -1.18 | -0.61% | 194.66571 | 194.66571 | 193.1606 | 0 |
| Apr 11 2024 | 194.3404 | -2.31 | -1.17% | 196.34823 | 196.34823 | 194.3404 | 0 |
| Apr 10 2024 | 196.64543 | 0.14 | 0.07% | 196.55959 | 196.64543 | 196.55959 | 0 |
| Apr 09 2024 | 196.51027 | 1.36 | 0.70% | 195.15208 | 196.51027 | 195.15208 | 0 |
| Apr 08 2024 | 195.14639 | 0.13 | 0.06% | 195.08841 | 195.30001 | 195.08841 | 0 |
| Apr 07 2024 | 195.02023 | -0.22 | -0.11% | 195.02023 | 195.24425 | 195.02023 | 0 |
| Apr 06 2024 | 195.24425 | 0.24 | 0.12% | 195.24425 | 195.24425 | 195.0032 | 0 |
| Apr 05 2024 | 195.0032 | 0.01 | 0.00% | 195.15097 | 195.15097 | 195.0032 | 0 |
| Apr 04 2024 | 194.99516 | 2.60 | 1.35% | 192.39274 | 194.99516 | 192.39274 | 0 |
| Apr 03 2024 | 192.39049 | -1.06 | -0.55% | 193.12204 | 193.12204 | 192.39049 | 0 |
| Apr 02 2024 | 193.45067 | -0.91 | -0.47% | 193.41561 | 194.35762 | 193.41561 | 0 |
| Apr 01 2024 | 194.35762 | 0.23 | 0.12% | 194.35762 | 194.35762 | 194.35762 | 0 |
| Mar 31 2024 | 194.13037 | 0.00 | 0.00% | 194.13037 | 194.13037 | 194.13037 | 0 |
| Mar 30 2024 | 194.13037 | -0.09 | -0.05% | 194.13037 | 194.2212 | 194.13037 | 0 |
| Mar 29 2024 | 194.2212 | 0.04 | 0.02% | 194.3784 | 194.43191 | 194.2212 | 0 |
| Mar 28 2024 | 194.17941 | -0.01 | -0.01% | 194.34767 | 194.34767 | 194.17941 | 0 |
| Mar 27 2024 | 194.19355 | 0.00 | 0.00% | 194.25227 | 194.19355 | 194.15156 | 0 |
