Pound Sterling vs Jamaican Dollar (GBPJMD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.90643 | 1.47854085233 | 196.57421 | 199.48064 | 196.57421 | 0 | 0 | FX |
| 4 | 5.48266 | 2.82614282891 | 193.99798 | 199.48064 | 193.99798 | 0 | 0 | FX |
| 12 | -0.45921 | -0.229674074478 | 199.93985 | 200.67967 | 189.83087 | 0 | 0 | FX |
| 26 | -4.32751 | -2.12332529391 | 203.80815 | 211.3865 | 189.83087 | 0 | 0 | FX |
| 52 | 1.92397 | 0.973882582653 | 197.55667 | 211.3865 | 189.83087 | 0 | 0 | FX |
| 156 | -13.33246 | -6.26486809318 | 212.8131 | 212.8131 | 153.56741 | 0 | 0 | FX |
| 260 | 18.58785 | 10.2756168447 | 180.89279 | 216.665 | 153.56741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 199.35978 | 1.2 | 0.61 | 198.26248 | 199.35978 | 198.26248 | 0 |
| 1740009420 | 198.15721 | -0.83 | -0.42 | 199.42648 | 199.42648 | 198.15721 | 0 |
| 1739923020 | 198.98681 | -0.17 | -0.09 | 199.47847 | 199.47847 | 198.98681 | 0 |
| 1739836620 | 199.15944 | 0.57 | 0.29 | 198.25135 | 199.15944 | 198.25135 | 0 |
| 1739750220 | 198.59314 | 0 | 0.00 | 198.59314 | 198.59314 | 198.59314 | 0 |
| 1739663820 | 198.59314 | 0 | 0.00 | 198.59314 | 198.59314 | 198.59314 | 0 |
| 1739577420 | 198.59314 | 2.24 | 1.14 | 196.57421 | 198.76269 | 196.57421 | 0 |
| 1739491020 | 196.35604 | 0.24 | 0.12 | 195.6773 | 196.35604 | 195.6773 | 0 |
| 1739404620 | 196.1142 | 1.44 | 0.74 | 195.31334 | 196.1142 | 195.31334 | 0 |
| 1739318220 | 194.67584 | -1.16 | -0.59 | 195.65334 | 195.65334 | 194.67584 | 0 |
| 1739231820 | 195.83308 | -1.04 | -0.53 | 197.16955 | 197.18496 | 195.83308 | 0 |
| 1739145420 | 196.86905 | 0 | 0.00 | 196.86905 | 196.86905 | 196.86905 | 0 |
| 1739059020 | 196.86905 | 0 | 0.00 | 196.86905 | 196.86905 | 196.86905 | 0 |
| 1738972620 | 196.86905 | 1.2 | 0.61 | 196.14861 | 196.86905 | 196.14861 | 0 |
| 1738886220 | 195.66606 | -2.26 | -1.14 | 197.73956 | 197.73956 | 195.66606 | 0 |
| 1738799820 | 197.9228 | 2.57 | 1.32 | 195.45238 | 197.9228 | 195.45238 | 0 |
| 1738713420 | 195.34788 | 1.02 | 0.53 | 194.46533 | 195.34788 | 194.46533 | 0 |
| 1738627020 | 194.32735 | -2.3 | -1.17 | 196.40649 | 196.40649 | 194.1604 | 0 |
| 1738540620 | 196.63187 | 0.88 | 0.45 | 195.6948 | 197.24336 | 195.6948 | 0 |
| 1738454220 | 195.7545 | 0 | 0.00 | 195.7545 | 195.7545 | 195.7545 | 0 |
| 1738367820 | 195.7545 | -0.17 | -0.09 | 195.9774 | 195.9774 | 195.7545 | 0 |
| 1738281420 | 195.92353 | 0.5 | 0.25 | 195.56373 | 195.92353 | 195.56373 | 0 |
| 1738195020 | 195.42713 | -0.44 | -0.23 | 195.80786 | 195.85808 | 195.42713 | 0 |
| 1738108620 | 195.86977 | -0.93 | -0.47 | 197.37846 | 197.37846 | 195.86977 | 0 |
| 1738022220 | 196.79636 | 1.49 | 0.76 | 196.25478 | 196.79636 | 196.25478 | 0 |
| 1737935820 | 195.30907 | 0 | 0.00 | 195.30907 | 195.30907 | 195.30907 | 0 |
| 1737849420 | 195.30907 | 0 | 0.00 | 195.30907 | 195.30907 | 195.30907 | 0 |
| 1737763020 | 195.30907 | 1.76 | 0.91 | 193.99798 | 195.30907 | 193.99798 | 0 |
| 1737676620 | 193.54915 | -0.34 | -0.18 | 193.89077 | 193.89077 | 193.54915 | 0 |
| 1737590220 | 193.89306 | 0.96 | 0.50 | 193.32061 | 193.89306 | 193.32061 | 0 |
| 1737503820 | 192.92977 | 0.91 | 0.47 | 192.27878 | 192.92977 | 192.27878 | 0 |
| 1737417420 | 192.0208 | -0.7 | -0.36 | 192.90212 | 192.90212 | 192.0208 | 0 |
| 1737331020 | 192.7206 | 0 | 0.00 | 192.7206 | 192.7206 | 192.7206 | 0 |
| 1737244620 | 192.7206 | -0.05 | -0.02 | 192.7206 | 192.76623 | 192.7206 | 0 |
| 1737158220 | 192.76623 | 0.58 | 0.30 | 192.17893 | 192.76623 | 192.17893 | 0 |
| 1737071820 | 192.18805 | 1.29 | 0.67 | 191.38175 | 192.18805 | 191.38175 | 0 |
| 1736985420 | 190.90186 | 0.23 | 0.12 | 190.21166 | 190.90186 | 190.21166 | 0 |
| 1736899020 | 190.67011 | 0.84 | 0.44 | 190.41889 | 190.67011 | 190.41889 | 0 |
| 1736812620 | 189.83087 | -3.07 | -1.59 | 192.29121 | 192.29121 | 189.83087 | 0 |
| 1736726220 | 192.90431 | 0 | 0.00 | 192.90431 | 192.90431 | 192.90431 | 0 |
| 1736639820 | 192.90431 | -0.02 | -0.01 | 192.90431 | 192.9285 | 192.90431 | 0 |
| 1736553420 | 192.9285 | -0.09 | -0.04 | 192.9154 | 192.9285 | 192.9154 | 0 |
| 1736467020 | 193.01453 | -0.49 | -0.25 | 193.24302 | 193.24302 | 192.70482 | 0 |
| 1736380620 | 193.50619 | -2.69 | -1.37 | 196.43266 | 196.43266 | 193.50619 | 0 |
| 1736294220 | 196.19368 | 0.29 | 0.15 | 196.13612 | 196.19368 | 196.13612 | 0 |
| 1736207820 | 195.90814 | 2.7 | 1.40 | 193.33212 | 195.90814 | 193.33212 | 0 |
| 1736121420 | 193.204 | 0 | 0.00 | 193.204 | 193.204 | 193.204 | 0 |
| 1736035020 | 193.204 | 0 | 0.00 | 193.204 | 193.204 | 193.19934 | 0 |
| 1735948620 | 193.19934 | -0.49 | -0.25 | 193.93749 | 193.93749 | 193.19934 | 0 |
| 1735862220 | 193.69217 | -2.31 | -1.18 | 193.69217 | 196.00564 | 193.69217 | 0 |
| 1735775820 | 196.00564 | -0.04 | -0.02 | 196.00564 | 196.00564 | 196.00564 | 0 |
| 1735689420 | 196.04841 | 0 | 0.00 | 196.04841 | 196.04841 | 196.04841 | 0 |
| 1735603020 | 196.04841 | 0.67 | 0.34 | 196.07346 | 196.07346 | 196.04841 | 0 |
| 1735516620 | 195.38267 | 0 | 0.00 | 195.38267 | 195.38267 | 195.38267 | 0 |
| 1735430220 | 195.38267 | -0.14 | -0.07 | 195.38267 | 195.52608 | 195.38267 | 0 |
| 1735343760 | 195.52608 | -2.97 | -1.49 | 195.52608 | 198.49255 | 195.52608 | 0 |
| 1735257420 | 198.49255 | 0 | 0.00 | 198.49255 | 198.49255 | 198.49255 | 0 |
| 1735171020 | 198.49255 | 3.17 | 1.62 | 195.19132 | 198.49255 | 195.19132 | 0 |
| 1735084620 | 195.32079 | -0.35 | -0.18 | 195.5812 | 195.5812 | 195.32079 | 0 |
| 1734998220 | 195.67431 | 0.01 | 0.01 | 196.01673 | 196.01673 | 195.67431 | 0 |
| 1734911820 | 195.66054 | 0 | 0.00 | 195.66054 | 195.66054 | 195.66054 | 0 |
| 1734825420 | 195.66054 | 0.02 | 0.01 | 195.66054 | 195.66054 | 195.64524 | 0 |
| 1734739020 | 195.64524 | -1.49 | -0.76 | 196.10726 | 196.10726 | 195.64524 | 0 |
| 1734652620 | 197.1348 | -2.01 | -1.01 | 199.4153 | 199.4153 | 197.1348 | 0 |
| 1734566220 | 199.14835 | 0.13 | 0.07 | 198.72438 | 199.14835 | 198.72438 | 0 |
| 1734479820 | 199.01341 | 1.26 | 0.64 | 197.89298 | 199.01341 | 197.89298 | 0 |
| 1734393420 | 197.74988 | -0.31 | -0.16 | 197.43195 | 197.74988 | 197.43195 | 0 |
| 1734307020 | 198.05762 | 0 | 0.00 | 198.05762 | 198.05762 | 198.05762 | 0 |
| 1734220620 | 198.05762 | 0 | 0.00 | 198.05762 | 198.05762 | 198.05762 | 0 |
| 1734134220 | 198.05762 | -0.91 | -0.46 | 198.56576 | 198.56576 | 198.05762 | 0 |
| 1734047820 | 198.97034 | -0.55 | -0.28 | 200.04132 | 200.04132 | 198.97034 | 0 |
| 1733961420 | 199.52119 | -0.24 | -0.12 | 200.05579 | 200.05579 | 199.52119 | 0 |
| 1733875020 | 199.75655 | -0.66 | -0.33 | 200.47963 | 200.44573 | 199.75655 | 0 |
| 1733788620 | 200.41667 | -0.14 | -0.07 | 200.67967 | 200.67967 | 200.41667 | 0 |
| 1733702220 | 200.55861 | 0.14 | 0.07 | 200.48725 | 200.55861 | 200.48725 | 0 |
| 1733615820 | 200.42199 | -0.17 | -0.09 | 200.3133 | 200.59491 | 200.3133 | 0 |
| 1733529420 | 200.59491 | 0.91 | 0.45 | 199.33434 | 200.59491 | 199.33434 | 0 |
| 1733443020 | 199.68712 | -0.02 | -0.01 | 199.71376 | 199.71376 | 199.68712 | 0 |
| 1733356620 | 199.70893 | 1.18 | 0.59 | 198.93173 | 199.70893 | 198.93173 | 0 |
| 1733270220 | 198.53317 | -0.21 | -0.11 | 198.55308 | 198.55308 | 198.53317 | 0 |
| 1733183820 | 198.74479 | -1.26 | -0.63 | 200.55555 | 200.55555 | 198.74479 | 0 |
| 1733097420 | 200.00721 | 0 | 0.00 | 200.00721 | 200.00721 | 200.00721 | 0 |
| 1733011020 | 200.00721 | -0.12 | -0.06 | 200.00721 | 200.12506 | 200.00721 | 0 |
| 1732924620 | 200.12506 | 0.61 | 0.31 | 199.93985 | 200.12506 | 199.93985 | 0 |
| 1732838220 | 199.51268 | 0.28 | 0.14 | 199.5967 | 199.5967 | 199.51268 | 0 |
| 1732751820 | 199.23321 | 0.76 | 0.38 | 199.05275 | 199.23321 | 199.05275 | 0 |
| 1732665420 | 198.47684 | -0.89 | -0.44 | 199.29661 | 199.29661 | 198.47684 | 0 |
| 1732579020 | 199.3635 | -0.08 | -0.04 | 199.47351 | 199.47351 | 199.3635 | 0 |
| 1732492620 | 199.44115 | 0 | 0.00 | 199.44115 | 199.44115 | 199.44115 | 0 |
| 1732406220 | 199.44115 | 0 | 0.00 | 199.44115 | 199.44115 | 199.44115 | 0 |
| 1732319820 | 199.44115 | -1.21 | -0.60 | 200.83425 | 200.83425 | 199.44115 | 0 |
| 1732233420 | 200.64853 | -0.16 | -0.08 | 200.73912 | 200.75959 | 200.64853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
