Register for streaming realtime charts, analysis tools, and prices.
GBPISK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 175.90462 | 0.23 | 0.13% | 175.65593 | 176.81292 | 175.40896 | 0 |
| May 19 2024 | 175.67 | 0.01 | 0.01% | 175.63231 | 175.67825 | 175.6051 | 0 |
| May 18 2024 | 175.65595 | 0.00 | 0.00% | 175.65595 | 175.65595 | 175.65595 | 0 |
| May 17 2024 | 175.65595 | 0.39 | 0.22% | 175.24684 | 175.70829 | 175.10599 | 0 |
| May 16 2024 | 175.26942 | 0.10 | 0.06% | 175.14052 | 175.34592 | 175.01741 | 0 |
| May 15 2024 | 175.16497 | 0.05 | 0.03% | 175.11167 | 175.53511 | 174.91411 | 0 |
| May 14 2024 | 175.11294 | -0.05 | -0.03% | 175.15103 | 176.33098 | 174.64245 | 0 |
| May 13 2024 | 175.16487 | 0.42 | 0.24% | 174.74986 | 175.23079 | 174.57255 | 0 |
| May 12 2024 | 174.74767 | -0.03 | -0.02% | 174.77892 | 174.79364 | 174.73077 | 0 |
| May 11 2024 | 174.77783 | 0.00 | 0.00% | 174.77783 | 174.77783 | 174.77783 | 0 |
| May 10 2024 | 174.77783 | 0.17 | 0.10% | 174.63518 | 175.00971 | 174.5541 | 0 |
| May 09 2024 | 174.60844 | -0.12 | -0.07% | 174.71204 | 174.96721 | 174.35246 | 0 |
| May 08 2024 | 174.72453 | -0.08 | -0.05% | 174.76092 | 174.9095 | 174.12146 | 0 |
| May 07 2024 | 174.80777 | -0.53 | -0.30% | 175.33128 | 175.2998 | 174.5575 | 0 |
| May 06 2024 | 175.33437 | 0.13 | 0.08% | 175.21442 | 175.65714 | 175.1552 | 0 |
| May 05 2024 | 175.20252 | 0.00 | 0.00% | 175.25797 | 175.27015 | 175.1844 | 0 |
| May 04 2024 | 175.20372 | 0.00 | 0.00% | 175.20372 | 175.20372 | 175.20372 | 0 |
| May 03 2024 | 175.20372 | -0.46 | -0.26% | 175.67482 | 176.41276 | 175.05017 | 0 |
| May 02 2024 | 175.65991 | 0.28 | 0.16% | 175.33546 | 175.87568 | 175.07983 | 0 |
| May 01 2024 | 175.37678 | -0.15 | -0.09% | 175.5155 | 175.63176 | 174.58621 | 0 |
| Apr 30 2024 | 175.53018 | -0.64 | -0.36% | 176.1725 | 176.17763 | 175.34709 | 0 |
| Apr 29 2024 | 176.16769 | 0.56 | 0.32% | 175.61396 | 176.2001 | 175.53438 | 0 |
| Apr 27 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 175.61109 | 0 |
| Apr 26 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 175.61109 | 0 |
| Apr 26 2024 | 175.61109 | 0.60 | 0.34% | 175.01578 | 175.75457 | 174.81466 | 0 |
| Apr 25 2024 | 175.00938 | 0.24 | 0.14% | 174.7782 | 175.45002 | 174.69241 | 0 |
| Apr 24 2024 | 174.77264 | -0.09 | -0.05% | 174.90565 | 175.1967 | 174.51409 | 0 |
| Apr 23 2024 | 174.86644 | 0.64 | 0.37% | 174.23306 | 175.35462 | 173.94421 | 0 |
| Apr 22 2024 | 174.22661 | -0.52 | -0.30% | 174.78804 | 174.85093 | 173.82291 | 0 |
| Apr 21 2024 | 174.74538 | 0.15 | 0.08% | 174.74874 | 174.78275 | 174.59826 | 0 |
| Apr 20 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
| Apr 19 2024 | 174.59826 | -1.03 | -0.58% | 175.61115 | 175.7093 | 174.59826 | 0 |
| Apr 18 2024 | 175.62401 | -0.63 | -0.36% | 175.43619 | 176.41352 | 175.33689 | 0 |
| Apr 17 2024 | 176.25375 | -0.29 | -0.17% | 176.52375 | 176.87032 | 175.32272 | 0 |
| Apr 16 2024 | 176.54517 | 0.25 | 0.14% | 176.30662 | 176.65187 | 176.10141 | 0 |
| Apr 15 2024 | 176.29194 | -0.09 | -0.05% | 176.37822 | 176.73333 | 176.14733 | 0 |
| Apr 14 2024 | 176.37822 | 0.11 | 0.06% | 176.33098 | 176.39215 | 176.26538 | 0 |
| Apr 13 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| Apr 12 2024 | 176.26538 | 0.11 | 0.06% | 176.16118 | 176.46911 | 175.75689 | 0 |
| Apr 11 2024 | 176.15155 | 0.73 | 0.42% | 175.42276 | 176.22119 | 175.30644 | 0 |
| Apr 10 2024 | 175.42342 | -0.52 | -0.30% | 175.94269 | 176.34297 | 174.09335 | 0 |
| Apr 09 2024 | 175.94408 | 0.79 | 0.45% | 175.13924 | 176.06696 | 175.10129 | 0 |
| Apr 08 2024 | 175.15125 | -0.05 | -0.03% | 175.21491 | 175.49321 | 175.08 | 0 |
| Apr 07 2024 | 175.20358 | -0.06 | -0.04% | 175.20202 | 175.26587 | 175.16866 | 0 |
| Apr 06 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 175.26587 | 0 |
| Apr 05 2024 | 175.26587 | -0.30 | -0.17% | 175.56721 | 175.55468 | 174.69241 | 0 |
| Apr 04 2024 | 175.56344 | 0.09 | 0.05% | 175.45835 | 175.76329 | 175.16854 | 0 |
| Apr 03 2024 | 175.46989 | -0.08 | -0.05% | 175.5392 | 175.65578 | 174.84408 | 0 |
| Apr 02 2024 | 175.54957 | -0.09 | -0.05% | 175.62566 | 176.00452 | 174.79935 | 0 |
| Apr 01 2024 | 175.63515 | -0.35 | -0.20% | 175.99999 | 176.02778 | 175.13323 | 0 |
| Mar 31 2024 | 175.9822 | 0.23 | 0.13% | 175.9719 | 176.02376 | 175.75391 | 0 |
| Mar 30 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 175.75391 | 0 |
| Mar 29 2024 | 175.75391 | -0.07 | -0.04% | 175.81571 | 176.23587 | 175.64547 | 0 |
| Mar 28 2024 | 175.82528 | 0.44 | 0.25% | 175.4003 | 175.99828 | 175.36879 | 0 |
| Mar 27 2024 | 175.38325 | 1.09 | 0.62% | 174.26605 | 175.57676 | 174.14341 | 0 |
| Mar 26 2024 | 174.29408 | 0.43 | 0.25% | 173.88941 | 174.4255 | 173.74663 | 0 |
| Mar 25 2024 | 173.86579 | 0.24 | 0.14% | 173.57411 | 174.58409 | 173.44842 | 0 |
| Mar 24 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
| Mar 23 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
| Mar 22 2024 | 173.62917 | 0.55 | 0.32% | 173.07691 | 173.80074 | 172.43987 | 0 |
| Mar 21 2024 | 173.0813 | -0.69 | -0.40% | 173.80844 | 174.10127 | 173.00136 | 0 |
| Mar 20 2024 | 173.7717 | -0.57 | -0.33% | 174.35819 | 174.4341 | 173.72225 | 0 |
| Mar 19 2024 | 174.34273 | 0.06 | 0.04% | 174.286 | 174.55286 | 174.01362 | 0 |
| Mar 18 2024 | 174.27824 | 0.31 | 0.18% | 173.91092 | 174.40631 | 173.6363 | 0 |
| Mar 17 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
| Mar 16 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
| Mar 15 2024 | 173.96564 | 0.06 | 0.04% | 173.91913 | 174.65032 | 173.71699 | 0 |
| Mar 14 2024 | 173.90362 | 1.00 | 0.58% | 172.92121 | 174.06611 | 173.50057 | 0 |
| Mar 13 2024 | 172.90841 | -0.97 | -0.56% | 173.87132 | 174.03383 | 172.22179 | 0 |
| Mar 12 2024 | 173.883 | -0.72 | -0.41% | 174.61141 | 174.58475 | 173.53515 | 0 |
| Mar 11 2024 | 174.60744 | -0.52 | -0.30% | 174.94487 | 174.98393 | 174.42612 | 0 |
| Mar 10 2024 | 175.12595 | 0.00 | 0.00% | 175.12595 | 175.12595 | 175.12595 | 0 |
| Mar 09 2024 | 175.12595 | 0.00 | 0.00% | 175.12595 | 175.12595 | 175.12595 | 0 |
| Mar 08 2024 | 175.12595 | 1.13 | 0.65% | 173.98212 | 175.59594 | 173.9509 | 0 |
| Mar 07 2024 | 173.99994 | 0.01 | 0.00% | 174.00496 | 174.82249 | 173.59058 | 0 |
| Mar 06 2024 | 173.99221 | -0.50 | -0.29% | 174.50295 | 174.81047 | 173.80019 | 0 |
| Mar 05 2024 | 174.49357 | -0.28 | -0.16% | 174.793 | 174.8442 | 174.18528 | 0 |
| Mar 04 2024 | 174.77317 | 0.02 | 0.01% | 174.574 | 174.87775 | 174.49502 | 0 |
| Mar 03 2024 | 174.75482 | 0.00 | 0.00% | 174.75482 | 174.75482 | 174.75482 | 0 |
| Mar 02 2024 | 174.75482 | 0.00 | 0.00% | 174.75482 | 174.75482 | 174.75482 | 0 |
| Mar 01 2024 | 174.75482 | 0.05 | 0.03% | 174.67772 | 174.94463 | 174.28856 | 0 |
| Feb 29 2024 | 174.70236 | 0.29 | 0.17% | 174.42611 | 174.85978 | 174.19836 | 0 |
| Feb 28 2024 | 174.40955 | -0.22 | -0.13% | 174.61706 | 174.72471 | 174.26341 | 0 |
| Feb 27 2024 | 174.63145 | -0.40 | -0.23% | 175.01268 | 175.03681 | 174.21236 | 0 |
| Feb 26 2024 | 175.02822 | 0.42 | 0.24% | 174.59935 | 175.07469 | 173.84582 | 0 |
| Feb 25 2024 | 174.60609 | 0.00 | 0.00% | 174.60609 | 174.60609 | 174.60609 | 0 |
| Feb 24 2024 | 174.60609 | 0.00 | 0.00% | 174.60609 | 174.60609 | 174.60609 | 0 |
| Feb 23 2024 | 174.60609 | 0.70 | 0.40% | 174.01271 | 174.71841 | 173.1823 | 0 |
| Feb 22 2024 | 173.90826 | 0.00 | 0.00% | 173.92293 | 174.22209 | 173.53379 | 0 |
| Feb 21 2024 | 173.91084 | 0.44 | 0.25% | 173.21045 | 174.03281 | 173.13899 | 0 |
