Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | GBPISK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0208 | 0.01% | 175.55097 | 21:19:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.5155 | 175.50301 | 175.59806 | 175.53018 |
GBPISK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.90565 | 176.2001 | 174.51409 | 0.00 | 0 | 0.6453 | 0.37% |
| 1 Month | 175.5392 | 176.87032 | 173.82291 | 0.00 | 0 | 0.0118 | 0.01% |
| 3 Months | 173.52403 | 176.87032 | 172.22179 | 0.00 | 0 | 2.03 | 1.17% |
| 6 Months | 169.42274 | 177.27357 | 169.28458 | 0.00 | 0 | 6.13 | 3.62% |
| 1 Year | 170.72007 | 177.27357 | 164.74379 | 0.00 | 0 | 4.83 | 2.83% |
| 3 Years | 173.1363 | 179.25322 | 151.69221 | 0.00 | 0 | 2.41 | 1.39% |
| 5 Years | 157.88 | 185.57058 | 146.19 | 0.00 | 0 | 17.67 | 11.19% |
GBPISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 175.53018 | -0.64 | -0.36% | 176.1725 | 176.17763 | 175.34709 | 0 |
| Apr 29 2024 | 176.16769 | 0.56 | 0.32% | 175.61396 | 176.2001 | 175.53438 | 0 |
| Apr 28 2024 | 175.60823 | 0.00 | 0.00% | 175.59323 | 175.61128 | 175.54365 | 0 |
| Apr 27 2024 | 175.61109 | 0.00 | 0.00% | 175.61109 | 175.61109 | 175.61109 | 0 |
| Apr 26 2024 | 175.61109 | 0.60 | 0.34% | 175.01578 | 175.75457 | 174.81466 | 0 |
| Apr 25 2024 | 175.00938 | 0.24 | 0.14% | 174.7782 | 175.45002 | 174.69241 | 0 |
| Apr 24 2024 | 174.77264 | -0.09 | -0.05% | 174.90565 | 175.1967 | 174.51409 | 0 |
| Apr 23 2024 | 174.86644 | 0.64 | 0.37% | 174.23306 | 175.35462 | 173.94421 | 0 |
| Apr 22 2024 | 174.22661 | -0.37 | -0.21% | 174.78804 | 174.85093 | 173.82291 | 0 |
| Apr 21 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
| Apr 20 2024 | 174.59826 | 0.00 | 0.00% | 174.59826 | 174.59826 | 174.59826 | 0 |
| Apr 19 2024 | 174.59826 | -1.03 | -0.58% | 175.61115 | 175.7093 | 174.59826 | 0 |
| Apr 18 2024 | 175.62401 | -0.63 | -0.36% | 175.43619 | 176.41352 | 175.33689 | 0 |
| Apr 17 2024 | 176.25375 | -0.29 | -0.17% | 176.52375 | 176.87032 | 175.32272 | 0 |
| Apr 16 2024 | 176.54517 | 0.25 | 0.14% | 176.30662 | 176.65187 | 176.10141 | 0 |
| Apr 15 2024 | 176.29194 | 0.03 | 0.02% | 176.37822 | 176.73333 | 176.14733 | 0 |
| Apr 14 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| Apr 13 2024 | 176.26538 | 0.00 | 0.00% | 176.26538 | 176.26538 | 176.26538 | 0 |
| Apr 12 2024 | 176.26538 | 0.11 | 0.06% | 176.16118 | 176.46911 | 175.75689 | 0 |
| Apr 11 2024 | 176.15155 | 0.73 | 0.42% | 175.42276 | 176.22119 | 175.30644 | 0 |
| Apr 10 2024 | 175.42342 | -0.52 | -0.30% | 175.94269 | 176.34297 | 174.09335 | 0 |
| Apr 09 2024 | 175.94408 | 0.79 | 0.45% | 175.13924 | 176.06696 | 175.10129 | 0 |
| Apr 08 2024 | 175.15125 | -0.05 | -0.03% | 175.21491 | 175.49321 | 175.08 | 0 |
| Apr 07 2024 | 175.20358 | -0.06 | -0.04% | 175.20202 | 175.26587 | 175.16866 | 0 |
| Apr 06 2024 | 175.26587 | 0.00 | 0.00% | 175.26587 | 175.26587 | 175.26587 | 0 |
| Apr 05 2024 | 175.26587 | -0.30 | -0.17% | 175.56721 | 175.55468 | 174.69241 | 0 |
| Apr 04 2024 | 175.56344 | 0.09 | 0.05% | 175.45835 | 175.76329 | 175.16854 | 0 |
| Apr 03 2024 | 175.46989 | -0.08 | -0.05% | 175.5392 | 175.65578 | 174.84408 | 0 |
| Apr 02 2024 | 175.54957 | -0.09 | -0.05% | 175.62566 | 176.00452 | 174.79935 | 0 |
| Apr 01 2024 | 175.63515 | -0.35 | -0.20% | 175.99999 | 176.02778 | 175.13323 | 0 |
| Mar 31 2024 | 175.9822 | 0.23 | 0.13% | 175.9719 | 176.02376 | 175.75391 | 0 |
| Mar 30 2024 | 175.75391 | 0.00 | 0.00% | 175.75391 | 175.75391 | 175.75391 | 0 |
