Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Iraqi Dinar | GBPIQD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,644.9067 | 1,644.9067 | 1,644.9067 | 1,644.1284 |
GBPIQD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,640.0023 | 1,645.0586 | 1,634.4978 | 0.00 | 0 | 4.90 | 0.30% |
1 Month | 1,653.1361 | 1,663.6082 | 1,615.9383 | 0.00 | 0 | -8.23 | -0.50% |
3 Months | 1,651.5683 | 1,683.2624 | 1,615.9383 | 0.00 | 0 | -6.66 | -0.40% |
6 Months | 1,601.6535 | 1,683.2624 | 1,599.0625 | 0.00 | 0 | 43.25 | 2.70% |
1 Year | 1,641.0902 | 1,717.6434 | 1,579.9019 | 0.00 | 0 | 3.82 | 0.23% |
3 Years | 2,028.4348 | 2,088.4864 | 1,461.5659 | 0.00 | 0 | -383.53 | -18.91% |
5 Years | 1,550.60 | 2,088.4864 | 1,373.4462 | 0.00 | 0 | 94.31 | 6.08% |
GBPIQD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,644.1284 | 4.91 | 0.30% | 1,638.9936 | 1,644.1284 | 1,638.9936 | 0 |
May 02 2024 | 1,639.2139 | 4.35 | 0.27% | 1,634.4978 | 1,639.2139 | 1,634.4978 | 0 |
May 01 2024 | 1,634.8611 | -9.14 | -0.56% | 1,645.8505 | 1,645.051 | 1,634.8611 | 0 |
Apr 30 2024 | 1,644.0021 | 2.39 | 0.15% | 1,645.0586 | 1,645.0586 | 1,644.0021 | 0 |
Apr 29 2024 | 1,641.6156 | 2.47 | 0.15% | 1,642.2636 | 1,641.9183 | 1,641.6156 | 0 |
Apr 28 2024 | 1,639.1415 | 0.00 | 0.00% | 1,639.1415 | 1,639.1415 | 1,639.1415 | 0 |
Apr 27 2024 | 1,639.1415 | -0.86 | -0.05% | 1,639.1415 | 1,640.0023 | 1,639.1415 | 0 |
Apr 26 2024 | 1,640.0023 | 1.24 | 0.08% | 1,637.6702 | 1,640.0023 | 1,637.6702 | 0 |
Apr 25 2024 | 1,638.7591 | 9.19 | 0.56% | 1,630.3101 | 1,638.7591 | 1,630.3101 | 0 |
Apr 24 2024 | 1,629.5701 | 10.24 | 0.63% | 1,623.7596 | 1,629.5701 | 1,623.7596 | 0 |
Apr 23 2024 | 1,619.3326 | 3.39 | 0.21% | 1,618.42 | 1,619.3326 | 1,618.42 | 0 |
Apr 22 2024 | 1,615.9383 | -13.15 | -0.81% | 1,619.9015 | 1,619.9015 | 1,615.9383 | 0 |
Apr 21 2024 | 1,629.0871 | 0.00 | 0.00% | 1,629.0871 | 1,629.0871 | 1,629.0871 | 0 |
Apr 20 2024 | 1,629.0871 | 0.00 | 0.00% | 1,629.0871 | 1,629.0871 | 1,629.0871 | 0 |
Apr 19 2024 | 1,629.0871 | -5.68 | -0.35% | 1,633.6376 | 1,633.6376 | 1,629.0871 | 0 |
Apr 18 2024 | 1,634.7643 | 7.94 | 0.49% | 1,626.6434 | 1,634.7643 | 1,626.6434 | 0 |
Apr 17 2024 | 1,626.8237 | -3.44 | -0.21% | 1,628.794 | 1,631.3081 | 1,626.8237 | 0 |
Apr 16 2024 | 1,630.2629 | -5.67 | -0.35% | 1,635.4116 | 1,635.4116 | 1,630.2629 | 0 |
Apr 15 2024 | 1,635.929 | 3.27 | 0.20% | 1,631.3997 | 1,635.929 | 1,631.3711 | 0 |
Apr 14 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 1,632.6602 | 0 |
Apr 13 2024 | 1,632.6602 | 0.00 | 0.00% | 1,632.6602 | 1,632.6602 | 1,632.6602 | 0 |
Apr 12 2024 | 1,632.6602 | -9.49 | -0.58% | 1,645.3814 | 1,645.3814 | 1,632.6602 | 0 |
Apr 11 2024 | 1,642.1519 | -21.46 | -1.29% | 1,661.0938 | 1,661.0938 | 1,642.1519 | 0 |
Apr 10 2024 | 1,663.6081 | 1.76 | 0.11% | 1,662.3082 | 1,663.6081 | 1,662.3082 | 0 |
Apr 09 2024 | 1,661.8523 | 8.25 | 0.50% | 1,653.6341 | 1,661.8523 | 1,653.6341 | 0 |
Apr 08 2024 | 1,653.6052 | 0.32 | 0.02% | 1,653.9066 | 1,654.521 | 1,653.6052 | 0 |
Apr 07 2024 | 1,653.2805 | 0.14 | 0.01% | 1,653.2805 | 1,653.2805 | 1,653.1361 | 0 |
Apr 06 2024 | 1,653.1361 | 0.00 | 0.00% | 1,653.1361 | 1,653.1361 | 1,653.1361 | 0 |
Apr 05 2024 | 1,653.1361 | -4.97 | -0.30% | 1,659.4538 | 1,659.4538 | 1,653.1361 | 0 |
Apr 04 2024 | 1,658.1095 | 10.90 | 0.66% | 1,647.17 | 1,658.1095 | 1,647.17 | 0 |