Pound Sterling vs Iraqi Dinar (GBPIQD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.3829 | -0.459594423437 | 1606.3946 | 1606.3946 | 1586.4833 | 0 | 0 | FX |
| 4 | -42.127 | -2.56693721256 | 1641.1387 | 1668.8522 | 1586.4833 | 0 | 0 | FX |
| 12 | -102.4978 | -6.02393345438 | 1701.5095 | 1702.475 | 1586.4833 | 0 | 0 | FX |
| 26 | -93.0814 | -5.50096209245 | 1692.0931 | 1760.3227 | 1586.4833 | 0 | 0 | FX |
| 52 | -63.4491 | -3.81657720892 | 1662.4608 | 1760.3227 | 1586.4833 | 0 | 0 | FX |
| 156 | -386.196 | -19.4536823527 | 1985.2077 | 1990.2665 | 1461.5659 | 0 | 0 | FX |
| 260 | 44.6044 | 2.86954390912 | 1554.4073 | 2088.4864 | 1.8278784 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1597.9167 | 0 | 0.00 | 1597.9167 | 1597.9167 | 1597.9167 | 0 |
| 1737244620 | 1597.9167 | 0 | 0.00 | 1597.9167 | 1597.9167 | 1597.9167 | 0 |
| 1737158220 | 1597.9167 | -2.37 | -0.15 | 1600.2279 | 1600.2279 | 1597.9167 | 0 |
| 1737071820 | 1600.2849 | 0.47 | 0.03 | 1603.7556 | 1603.7556 | 1600.2849 | 0 |
| 1736985420 | 1599.8197 | 4.91 | 0.31 | 1591.0786 | 1599.8197 | 1591.0786 | 0 |
| 1736899020 | 1594.9135 | 8.43 | 0.53 | 1591.3788 | 1594.9135 | 1591.3788 | 0 |
| 1736812620 | 1586.4833 | -25.03 | -1.55 | 1606.3946 | 1606.3946 | 1586.4833 | 0 |
| 1736726220 | 1611.5164 | 0 | 0.00 | 1611.5164 | 1611.5164 | 1611.5164 | 0 |
| 1736639820 | 1611.5164 | -0.26 | -0.02 | 1611.5164 | 1611.7762 | 1611.5164 | 0 |
| 1736553420 | 1611.7762 | -0.64 | -0.04 | 1611.5894 | 1611.7762 | 1611.5894 | 0 |
| 1736467020 | 1612.4175 | -6.45 | -0.40 | 1616.4399 | 1616.4399 | 1609.8879 | 0 |
| 1736380620 | 1618.8647 | -24.36 | -1.48 | 1645.1605 | 1645.1605 | 1618.8647 | 0 |
| 1736294220 | 1643.2283 | -1.34 | -0.08 | 1646.5168 | 1646.5168 | 1643.2283 | 0 |
| 1736207820 | 1644.5731 | 19.08 | 1.17 | 1626.673 | 1644.5731 | 1626.673 | 0 |
| 1736121420 | 1625.497 | 0 | 0.00 | 1625.497 | 1625.497 | 1625.497 | 0 |
| 1736035020 | 1625.497 | 0.29 | 0.02 | 1625.497 | 1625.497 | 1625.2032 | 0 |
| 1735948620 | 1625.2032 | -5.51 | -0.34 | 1632.6702 | 1632.6702 | 1625.2032 | 0 |
| 1735862220 | 1630.713 | -13.09 | -0.80 | 1630.713 | 1643.8058 | 1630.713 | 0 |
| 1735775820 | 1643.8058 | -6.16 | -0.37 | 1643.8058 | 1643.8058 | 1643.8058 | 0 |
| 1735689420 | 1649.9704 | 0 | 0.00 | 1649.9704 | 1649.9704 | 1649.9704 | 0 |
| 1735603020 | 1649.9704 | 5.65 | 0.34 | 1650.1351 | 1650.1351 | 1649.9704 | 0 |
| 1735516620 | 1644.3215 | 0 | 0.00 | 1644.3215 | 1644.3215 | 1644.3215 | 0 |
| 1735430220 | 1644.3215 | -1.09 | -0.07 | 1644.3215 | 1645.4096 | 1644.3215 | 0 |
| 1735343760 | 1645.4096 | -23.44 | -1.40 | 1645.4096 | 1668.8522 | 1645.4096 | 0 |
| 1735257420 | 1668.8522 | 0 | 0.00 | 1668.8522 | 1668.8522 | 1668.8522 | 0 |
| 1735171020 | 1668.8522 | 26.65 | 1.62 | 1641.0967 | 1668.8522 | 1641.0967 | 0 |
| 1735084620 | 1642.205 | 0.24 | 0.01 | 1641.248 | 1642.205 | 1641.248 | 0 |
| 1734998220 | 1641.9601 | 3.77 | 0.23 | 1641.1387 | 1641.9601 | 1641.1387 | 0 |
| 1734911820 | 1638.1862 | 0 | 0.00 | 1638.1862 | 1638.1862 | 1638.1862 | 0 |
| 1734825420 | 1638.1862 | 0.16 | 0.01 | 1638.1862 | 1638.1862 | 1638.0284 | 0 |
| 1734739020 | 1638.0284 | -12.98 | -0.79 | 1642.5429 | 1642.5429 | 1638.0284 | 0 |
| 1734652620 | 1651.0093 | -14.47 | -0.87 | 1668.1324 | 1668.1324 | 1651.0093 | 0 |
| 1734566220 | 1665.4756 | -0.32 | -0.02 | 1663.4291 | 1665.4756 | 1663.4291 | 0 |
| 1734479820 | 1665.798 | 9.49 | 0.57 | 1657.5105 | 1665.798 | 1657.5105 | 0 |
| 1734393420 | 1656.3119 | 0.74 | 0.04 | 1650.4306 | 1656.3119 | 1650.4306 | 0 |
| 1734307020 | 1655.5712 | 0 | 0.00 | 1655.5712 | 1655.5712 | 1655.5712 | 0 |
| 1734220620 | 1655.5712 | 0 | 0.00 | 1655.5712 | 1655.5712 | 1655.5712 | 0 |
| 1734134220 | 1655.5712 | -12.94 | -0.78 | 1665.1134 | 1665.1134 | 1655.5712 | 0 |
| 1734047820 | 1668.5161 | 0.65 | 0.04 | 1672.2367 | 1672.2367 | 1668.5161 | 0 |
| 1733961420 | 1667.8686 | -3.01 | -0.18 | 1673.4188 | 1673.4188 | 1667.8686 | 0 |
| 1733875020 | 1670.8753 | -0.92 | -0.06 | 1672.6771 | 1672.4246 | 1670.8753 | 0 |
| 1733788620 | 1671.7985 | -1.51 | -0.09 | 1674.3124 | 1674.3124 | 1671.7985 | 0 |
| 1733702220 | 1673.3125 | 1.14 | 0.07 | 1672.7171 | 1673.3125 | 1672.7171 | 0 |
| 1733615820 | 1672.1726 | -1.46 | -0.09 | 1672.1726 | 1673.6356 | 1672.1726 | 0 |
| 1733529420 | 1673.6356 | 6.21 | 0.37 | 1664.4759 | 1673.6356 | 1664.4759 | 0 |
| 1733443020 | 1667.4215 | 5.37 | 0.32 | 1662.0972 | 1667.4215 | 1662.0972 | 0 |
| 1733356620 | 1662.0471 | 3.23 | 0.19 | 1662.1049 | 1662.1049 | 1662.0471 | 0 |
| 1733270220 | 1658.8148 | -4.96 | -0.30 | 1662.145 | 1662.145 | 1658.8148 | 0 |
| 1733183820 | 1663.77 | 0.81 | 0.05 | 1667.4901 | 1667.4901 | 1663.77 | 0 |
| 1733097420 | 1662.961 | 0 | 0.00 | 1662.961 | 1662.961 | 1662.961 | 0 |
| 1733011020 | 1662.961 | -0.84 | -0.05 | 1662.961 | 1663.8008 | 1662.961 | 0 |
| 1732924620 | 1663.8008 | 5.23 | 0.32 | 1662.3664 | 1663.8008 | 1662.3664 | 0 |
| 1732838220 | 1658.5658 | 5.79 | 0.35 | 1655.3436 | 1658.5658 | 1655.3436 | 0 |
| 1732751820 | 1652.7746 | 6.27 | 0.38 | 1651.3387 | 1652.7746 | 1651.3387 | 0 |
| 1732665420 | 1646.5018 | 0.94 | 0.06 | 1644.9682 | 1646.5018 | 1644.9682 | 0 |
| 1732579020 | 1645.5597 | 5.66 | 0.35 | 1640.2428 | 1645.5597 | 1640.2428 | 0 |
| 1732492620 | 1639.8978 | 0 | 0.00 | 1639.8978 | 1639.8978 | 1639.8978 | 0 |
| 1732406220 | 1639.8978 | 0 | 0.00 | 1639.8978 | 1639.8978 | 1639.8978 | 0 |
| 1732319820 | 1639.8978 | -15.1 | -0.91 | 1656.7193 | 1656.7193 | 1639.8978 | 0 |
| 1732233420 | 1654.9984 | -4.56 | -0.27 | 1658.9176 | 1659.1365 | 1654.9984 | 0 |
| 1732147020 | 1659.5547 | 4.45 | 0.27 | 1656.3414 | 1659.5547 | 1656.3414 | 0 |
| 1732060620 | 1655.1031 | 3.07 | 0.19 | 1652.8144 | 1655.1031 | 1652.8144 | 0 |
| 1731974220 | 1652.0334 | -10.45 | -0.63 | 1660.7138 | 1660.7138 | 1652.0334 | 0 |
| 1731887820 | 1662.4872 | 0 | 0.00 | 1662.4872 | 1662.4872 | 1662.4872 | 0 |
| 1731801420 | 1662.4872 | 0.33 | 0.02 | 1662.4872 | 1662.4872 | 1662.4872 | 0 |
| 1731715020 | 1662.1581 | 4.64 | 0.28 | 1658.6797 | 1662.1581 | 1658.6797 | 0 |
| 1731628620 | 1657.5136 | -13.78 | -0.82 | 1675.7458 | 1676.3909 | 1657.5136 | 0 |
| 1731542220 | 1671.2941 | -9.29 | -0.55 | 1668.886 | 1671.2941 | 1668.886 | 0 |
| 1731455820 | 1680.5798 | -7.55 | -0.45 | 1687.1093 | 1687.1093 | 1680.5798 | 0 |
| 1731369420 | 1688.1288 | -10.83 | -0.64 | 1702.2353 | 1702.2353 | 1688.1288 | 0 |
| 1731283020 | 1698.9596 | -0.2 | -0.01 | 1698.9596 | 1698.9596 | 1698.9596 | 0 |
| 1731196620 | 1699.164 | 0 | 0.00 | 1699.164 | 1699.164 | 1699.164 | 0 |
| 1731110220 | 1699.164 | 5.2 | 0.31 | 1695.0497 | 1699.164 | 1695.0497 | 0 |
| 1731023820 | 1693.9598 | 9.01 | 0.53 | 1687.0614 | 1693.9598 | 1687.0614 | 0 |
| 1730937420 | 1684.9539 | -16.58 | -0.97 | 1684.9539 | 1701.5343 | 1684.9539 | 0 |
| 1730851020 | 1701.5343 | 1.71 | 0.10 | 1701.5343 | 1701.5343 | 1699.8281 | 0 |
| 1730764620 | 1699.8281 | 7.43 | 0.44 | 1696.7089 | 1699.8281 | 1696.7089 | 0 |
| 1730678220 | 1692.4027 | 0 | 0.00 | 1692.4027 | 1692.4027 | 1692.4027 | 0 |
| 1730591820 | 1692.4027 | -0.6 | -0.04 | 1692.4027 | 1693.0065 | 1692.4027 | 0 |
| 1730505420 | 1693.0065 | -6.49 | -0.38 | 1687.5381 | 1693.0065 | 1687.5381 | 0 |
| 1730419020 | 1699.4938 | 0.38 | 0.02 | 1692.5381 | 1699.4938 | 1692.5381 | 0 |
| 1730332620 | 1699.1091 | -2.08 | -0.12 | 1701.2909 | 1700.8614 | 1699.1091 | 0 |
| 1730246220 | 1701.1886 | -0.32 | -0.02 | 1700.1625 | 1701.1886 | 1700.1625 | 0 |
| 1730159820 | 1701.5095 | -0.97 | -0.06 | 1701.5095 | 1702.475 | 1701.5095 | 0 |
| 1730073420 | 1702.475 | 0 | 0.00 | 1702.475 | 1702.475 | 1702.475 | 0 |
| 1729986960 | 1702.475 | 0 | 0.00 | 1702.475 | 1702.475 | 1702.475 | 0 |
| 1729900620 | 1702.475 | 2.22 | 0.13 | 1695.3682 | 1702.475 | 1695.3682 | 0 |
| 1729814220 | 1700.2583 | 0.84 | 0.05 | 1691.5971 | 1700.2583 | 1691.5971 | 0 |
| 1729727820 | 1699.4156 | -1.08 | -0.06 | 1705.2632 | 1705.2632 | 1699.4156 | 0 |
| 1729641420 | 1700.5004 | -5.69 | -0.33 | 1705.3807 | 1705.3807 | 1700.5004 | 0 |
| 1729555020 | 1706.1895 | -2.82 | -0.17 | 1705.4505 | 1706.1895 | 1705.4505 | 0 |
| 1729468620 | 1709.0099 | 0 | 0.00 | 1709.0099 | 1709.0099 | 1709.0099 | 0 |
| 1729382220 | 1709.0099 | -0.2 | -0.01 | 1709.0099 | 1709.2053 | 1709.0099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
