Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Israeli New Shekel | GBPILS | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -0.03% | 4.77978 | 14:48:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77978 | 4.77978 | 4.837 | 4.78145 |
GBPILS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.6474 | 4.837 | 4.62428 | 0.00 | 0 | 0.1324 | 2.85% |
| 1 Month | 4.66436 | 4.837 | 4.6112 | 0.00 | 0 | 0.1154 | 2.47% |
| 3 Months | 4.61773 | 4.837 | 4.48513 | 0.00 | 0 | 0.1621 | 3.51% |
| 6 Months | 4.95022 | 4.95791 | 4.48513 | 0.00 | 0 | -0.1704 | -3.44% |
| 1 Year | 4.52207 | 4.98877 | 4.46851 | 0.00 | 0 | 0.2577 | 5.70% |
| 3 Years | 4.49891 | 4.98877 | 3.67625 | 0.00 | 0 | 0.2809 | 6.24% |
| 5 Years | 4.6772 | 4.98877 | 3.67625 | 0.00 | 0 | 0.1026 | 2.19% |
GBPILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.78145 | 0.02 | 0.48% | 4.75884 | 4.78827 | 4.73268 | 0 |
| Apr 25 2024 | 4.7586 | 0.05 | 1.07% | 4.70849 | 4.76396 | 4.70938 | 0 |
| Apr 24 2024 | 4.70844 | 0.02 | 0.33% | 4.69264 | 4.71798 | 4.66685 | 0 |
| Apr 23 2024 | 4.69282 | 0.03 | 0.59% | 4.66522 | 4.70274 | 4.64581 | 0 |
| Apr 22 2024 | 4.66521 | 0.02 | 0.38% | 4.64985 | 4.66981 | 4.62428 | 0 |
| Apr 21 2024 | 4.64754 | 0.00 | 0.00% | 4.64754 | 4.64754 | 4.64754 | 0 |
| Apr 20 2024 | 4.64754 | 0.00 | 0.00% | 4.64754 | 4.64754 | 4.64754 | 0 |
| Apr 19 2024 | 4.64754 | -0.07 | -1.49% | 4.71744 | 4.75194 | 4.64673 | 0 |
| Apr 18 2024 | 4.71766 | 0.00 | 0.00% | 4.71756 | 4.755 | 4.69906 | 0 |
| Apr 17 2024 | 4.7175 | 0.05 | 1.03% | 4.6696 | 4.7283 | 4.66414 | 0 |
| Apr 16 2024 | 4.66937 | 0.00 | -0.10% | 4.67366 | 4.69795 | 4.64442 | 0 |
| Apr 15 2024 | 4.67412 | -0.02 | -0.51% | 4.70256 | 4.70295 | 4.6255 | 0 |
| Apr 14 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
| Apr 13 2024 | 4.69825 | 0.00 | 0.00% | 4.69825 | 4.69825 | 4.69825 | 0 |
| Apr 12 2024 | 4.69825 | -0.02 | -0.37% | 4.71553 | 4.71267 | 4.67988 | 0 |
| Apr 11 2024 | 4.71588 | 0.03 | 0.69% | 4.68377 | 4.7284 | 4.68696 | 0 |
| Apr 10 2024 | 4.68377 | 0.00 | -0.07% | 4.68695 | 4.71231 | 4.66872 | 0 |
| Apr 09 2024 | 4.68707 | 0.03 | 0.62% | 4.65869 | 4.69685 | 4.6528 | 0 |
| Apr 08 2024 | 4.65804 | -0.09 | -1.96% | 4.75116 | 4.75388 | 4.64082 | 0 |
| Apr 07 2024 | 4.7514 | 0.00 | -0.10% | 4.75618 | 4.75693 | 4.74556 | 0 |
| Apr 06 2024 | 4.75618 | 0.00 | 0.00% | 4.75618 | 4.75693 | 4.75618 | 0 |
| Apr 05 2024 | 4.75618 | 0.06 | 1.37% | 4.6911 | 4.75693 | 4.68497 | 0 |
| Apr 04 2024 | 4.69172 | -0.01 | -0.14% | 4.6978 | 4.72393 | 4.68041 | 0 |
| Apr 03 2024 | 4.69834 | 0.03 | 0.56% | 4.67214 | 4.70132 | 4.66159 | 0 |
| Apr 02 2024 | 4.67226 | 0.06 | 1.26% | 4.61351 | 4.67399 | 4.6112 | 0 |
| Apr 01 2024 | 4.61402 | -0.05 | -1.16% | 4.66809 | 4.6677 | 4.6112 | 0 |
| Mar 31 2024 | 4.66835 | 0.00 | 0.09% | 4.66436 | 4.6705 | 4.66344 | 0 |
| Mar 30 2024 | 4.66436 | 0.00 | 0.01% | 4.66436 | 4.66436 | 4.66344 | 0 |
| Mar 29 2024 | 4.66399 | 0.04 | 0.84% | 4.62527 | 4.66884 | 4.61799 | 0 |
| Mar 28 2024 | 4.62526 | -0.01 | -0.32% | 4.64012 | 4.666 | 4.62212 | 0 |
| Mar 27 2024 | 4.64001 | 0.01 | 0.28% | 4.62717 | 4.64911 | 4.61309 | 0 |
