Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Hong Hong Dollar | GBPHKD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.15% | 9.8042 | 03:46:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.82034 | 9.8009 | 9.8231 | 9.8192 |
GBPHKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82774 | 9.87261 | 9.74917 | 0.00 | 0 | -0.0235 | -0.24% |
| 1 Month | 9.91267 | 9.9544 | 9.6378 | 0.00 | 0 | -0.1085 | -1.09% |
| 3 Months | 9.87137 | 10.08377 | 9.6378 | 0.00 | 0 | -0.0672 | -0.68% |
| 6 Months | 9.65367 | 10.08377 | 9.5191 | 0.00 | 0 | 0.1505 | 1.56% |
| 1 Year | 9.9218 | 10.2863 | 9.42652 | 0.00 | 0 | -0.1176 | -1.19% |
| 3 Years | 10.79417 | 11.0528 | 8.21896 | 0.00 | 0 | -0.99 | -9.17% |
| 5 Years | 10.27646 | 11.0528 | 8.21896 | 0.00 | 0 | -0.4723 | -4.60% |
GBPHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 9.81885 | 0.02 | 0.25% | 9.7942 | 9.8441 | 9.8017 | 0 |
| May 05 2024 | 9.79482 | -0.01 | -0.09% | 9.8036 | 9.80737 | 9.79464 | 0 |
| May 04 2024 | 9.8036 | 0.00 | 0.00% | 9.8036 | 9.8036 | 9.8036 | 0 |
| May 03 2024 | 9.8036 | 0.01 | 0.05% | 9.79866 | 9.87261 | 9.78876 | 0 |
| May 02 2024 | 9.79858 | -0.01 | -0.09% | 9.80506 | 9.8073 | 9.74917 | 0 |
| May 01 2024 | 9.80789 | 0.04 | 0.37% | 9.77087 | 9.8185 | 9.7501 | 0 |
| Apr 30 2024 | 9.77136 | -0.06 | -0.58% | 9.82774 | 9.8206 | 9.7694 | 0 |
| Apr 29 2024 | 9.82818 | 0.03 | 0.36% | 9.79472 | 9.8381 | 9.7879 | 0 |
| Apr 28 2024 | 9.79334 | 0.02 | 0.18% | 9.7757 | 9.7937 | 9.7673 | 0 |
| Apr 27 2024 | 9.7757 | 0.00 | 0.00% | 9.7757 | 9.7757 | 9.7757 | 0 |
| Apr 26 2024 | 9.7757 | -0.02 | -0.15% | 9.78984 | 9.81871 | 9.7454 | 0 |
| Apr 25 2024 | 9.7908 | 0.03 | 0.35% | 9.75708 | 9.8062 | 9.7522 | 0 |
| Apr 24 2024 | 9.757 | 0.00 | 0.00% | 9.75668 | 9.7672 | 9.72991 | 0 |
| Apr 23 2024 | 9.7573 | 0.08 | 0.83% | 9.67729 | 9.7628 | 9.6639 | 0 |
| Apr 22 2024 | 9.67709 | -0.01 | -0.10% | 9.69374 | 9.7058 | 9.6378 | 0 |
| Apr 21 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
| Apr 20 2024 | 9.6865 | 0.00 | 0.00% | 9.6865 | 9.6865 | 9.6865 | 0 |
| Apr 19 2024 | 9.6865 | -0.05 | -0.54% | 9.73782 | 9.7675 | 9.683 | 0 |
| Apr 18 2024 | 9.73941 | -0.01 | -0.12% | 9.7527 | 9.7765 | 9.7347 | 0 |
| Apr 17 2024 | 9.75143 | 0.02 | 0.17% | 9.73576 | 9.7757 | 9.7239 | 0 |
| Apr 16 2024 | 9.7351 | -0.01 | -0.10% | 9.74454 | 9.76766 | 9.7121 | 0 |
| Apr 15 2024 | 9.74522 | -0.02 | -0.19% | 9.767 | 9.7859 | 9.7349 | 0 |
| Apr 14 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
| Apr 13 2024 | 9.7636 | 0.00 | 0.00% | 9.7636 | 9.7636 | 9.7636 | 0 |
| Apr 12 2024 | 9.7636 | -0.08 | -0.77% | 9.83915 | 9.8317 | 9.7383 | 0 |
| Apr 11 2024 | 9.8397 | 0.02 | 0.17% | 9.82196 | 9.8561 | 9.8034 | 0 |
| Apr 10 2024 | 9.8233 | -0.10 | -1.04% | 9.92706 | 9.9544 | 9.8083 | 0 |
| Apr 09 2024 | 9.92688 | 0.01 | 0.13% | 9.91267 | 9.9525 | 9.9056 | 0 |
| Apr 08 2024 | 9.9137 | 0.03 | 0.30% | 9.88308 | 9.9184 | 9.8779 | 0 |
| Apr 07 2024 | 9.88376 | -0.01 | -0.13% | 9.8962 | 9.8962 | 9.88099 | 0 |
| Apr 06 2024 | 9.8962 | 0.00 | 0.00% | 9.8962 | 9.8962 | 9.8962 | 0 |
