Pound Sterling vs Fiji Dollar (GBPFJD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0230375 | -0.78547598225 | 2.932935 | 2.9637405 | 2.9048308 | 0 | 0 | FX |
| 4 | -0.0297169 | -1.01091149914 | 2.9396144 | 2.969548 | 2.8953975 | 0 | 0 | FX |
| 12 | 0.0530835 | 1.8581363715 | 2.856814 | 2.969548 | 2.820749 | 0 | 0 | FX |
| 26 | 0.0781713 | 2.76055290939 | 2.8317262 | 2.969548 | 0.5640304 | 0 | 0 | FX |
| 52 | 0.1130178 | 4.04085309783 | 2.7968797 | 2.969548 | 0.5640304 | 0 | 0 | FX |
| 156 | 0.0348187 | 1.21105202403 | 2.8750788 | 3.1137834 | 0.5640304 | 0 | 0 | FX |
| 260 | 0.2073975 | 7.67428307123 | 2.7025 | 3.1137834 | 0.5640304 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 2.9090619 | -0.01 | -0.37 | 2.9209883 | 2.9219658 | 2.9060259 | 0 |
| 1727740620 | 2.9198349 | -0 | -0.01 | 2.9221843 | 2.9240797 | 2.9165187 | 0 |
| 1727654220 | 2.9201326 | 0 | 0.00 | 2.9201326 | 2.9201326 | 2.9201326 | 0 |
| 1727567760 | 2.9201326 | 0 | 0.00 | 2.9201326 | 2.9201326 | 2.9201326 | 0 |
| 1727481360 | 2.9201326 | -0.01 | -0.38 | 2.9323519 | 2.9323655 | 2.9196592 | 0 |
| 1727395020 | 2.9313709 | 0 | 0.15 | 2.9275391 | 2.9347409 | 2.9249233 | 0 |
| 1727308620 | 2.9270158 | -0.01 | -0.21 | 2.932935 | 2.9637405 | 2.9256243 | 0 |
| 1727222220 | 2.9331318 | -0.03 | -1.05 | 2.9652575 | 2.9663467 | 2.9269531 | 0 |
| 1727135820 | 2.9643867 | 0.03 | 1.16 | 2.9293809 | 2.9644263 | 2.9211933 | 0 |
| 1727049420 | 2.9302975 | 0 | 0.00 | 2.9302975 | 2.9302975 | 2.9302975 | 0 |
| 1726963020 | 2.9302975 | 0 | 0.00 | 2.9302975 | 2.9302975 | 2.9302975 | 0 |
| 1726876620 | 2.9302975 | 0.01 | 0.31 | 2.9219049 | 2.9302975 | 2.9208463 | 0 |
| 1726790220 | 2.9211676 | 0.01 | 0.26 | 2.9124778 | 2.9218812 | 2.9099418 | 0 |
| 1726703820 | 2.913471 | 0.01 | 0.23 | 2.9073373 | 2.9193056 | 2.9045675 | 0 |
| 1726617420 | 2.9068596 | -0.04 | -1.46 | 2.9499296 | 2.9484496 | 2.9061392 | 0 |
| 1726531020 | 2.9499296 | 0.04 | 1.43 | 2.9118265 | 2.969548 | 2.9118265 | 0 |
| 1726444620 | 2.9083682 | -0 | -0.01 | 2.9080363 | 2.9083682 | 2.9080363 | 0 |
| 1726358220 | 2.908635 | 0 | 0.00 | 2.908635 | 2.908635 | 2.908635 | 0 |
| 1726271820 | 2.908635 | 0 | 0.14 | 2.9047656 | 2.9110811 | 2.9064682 | 0 |
| 1726185420 | 2.9045367 | 0.01 | 0.24 | 2.8974593 | 2.9053619 | 2.8953975 | 0 |
| 1726099020 | 2.8975917 | -0.01 | -0.37 | 2.9072922 | 2.9114545 | 2.8969293 | 0 |
| 1726012620 | 2.9083 | 0 | 0.08 | 2.9059052 | 2.9114496 | 2.9027097 | 0 |
| 1725926220 | 2.9059242 | -0.01 | -0.26 | 2.913149 | 2.9437314 | 2.9047029 | 0 |
| 1725839820 | 2.9136171 | 0 | 0.00 | 2.9136171 | 2.9137281 | 2.9136171 | 0 |
| 1725753420 | 2.9135124 | 0 | 0.00 | 2.9135124 | 2.9135124 | 2.9135124 | 0 |
| 1725667020 | 2.9135124 | 0 | 0.12 | 2.9099305 | 2.9153418 | 2.9076627 | 0 |
| 1725580620 | 2.9101606 | -0 | -0.00 | 2.9102201 | 2.91234 | 2.9078597 | 0 |
| 1725494220 | 2.9102704 | -0.03 | -1.00 | 2.9396144 | 2.9406556 | 2.9044006 | 0 |
| 1725407820 | 2.9397108 | 0.01 | 0.30 | 2.9307603 | 2.9405784 | 2.9002795 | 0 |
| 1725321420 | 2.9308373 | 0.03 | 1.16 | 2.8981586 | 2.9518218 | 2.8972355 | 0 |
| 1725235020 | 2.8972657 | 0 | 0.00 | 2.8972657 | 2.8972657 | 2.8972657 | 0 |
| 1725148620 | 2.8972657 | -0 | -0.11 | 2.8972657 | 2.9003549 | 2.8972657 | 0 |
| 1725062220 | 2.9003549 | 0 | 0.05 | 2.8987558 | 2.9022256 | 2.8954789 | 0 |
| 1724975820 | 2.8987749 | -0.01 | -0.25 | 2.9057945 | 2.9065055 | 2.8964196 | 0 |
| 1724889420 | 2.9060324 | -0.01 | -0.43 | 2.9186025 | 2.9156308 | 2.905068 | 0 |
| 1724803020 | 2.9186799 | -0.03 | -0.91 | 2.9444461 | 2.945631 | 2.9102945 | 0 |
| 1724716620 | 2.9454173 | 0.04 | 1.25 | 2.9091737 | 2.9457475 | 2.9087985 | 0 |
| 1724630220 | 2.908952 | 0 | 0.00 | 2.908952 | 2.908952 | 2.908952 | 0 |
| 1724543820 | 2.908952 | 0 | 0.00 | 2.908952 | 2.910163 | 2.908952 | 0 |
| 1724457420 | 2.908952 | 0 | 0.10 | 2.9055385 | 2.9138232 | 2.9044794 | 0 |
| 1724371020 | 2.9059381 | 0.01 | 0.36 | 2.89581 | 2.9076311 | 2.8973473 | 0 |
| 1724284620 | 2.8954878 | 0.01 | 0.36 | 2.8848948 | 2.8987035 | 2.8837966 | 0 |
| 1724198220 | 2.8851016 | 0 | 0.12 | 2.8813955 | 2.8875047 | 2.881368 | 0 |
| 1724111820 | 2.8815827 | -0.01 | -0.20 | 2.8878331 | 2.8880152 | 2.8814142 | 0 |
| 1724025420 | 2.8873712 | 0 | 0.00 | 2.8873712 | 2.8873712 | 2.8873712 | 0 |
| 1723939020 | 2.8873712 | 0 | 0.00 | 2.8873712 | 2.8873712 | 2.8873712 | 0 |
| 1723852620 | 2.8873712 | 0.01 | 0.28 | 2.8815728 | 2.8892673 | 2.8815728 | 0 |
| 1723766220 | 2.8794246 | 0 | 0.14 | 2.8749967 | 2.8979914 | 2.8732593 | 0 |
| 1723679820 | 2.8752733 | 0 | 0.11 | 2.8719291 | 2.9140875 | 2.8705788 | 0 |
| 1723593420 | 2.8720769 | -0.03 | -0.90 | 2.8981676 | 2.9007603 | 2.8646398 | 0 |
| 1723507020 | 2.8981676 | 0.04 | 1.36 | 2.8644039 | 2.8985192 | 2.8586464 | 0 |
| 1723420620 | 2.8592888 | 0 | 0.00 | 2.8592888 | 2.8592888 | 2.8592888 | 0 |
| 1723334220 | 2.8592888 | -0.01 | -0.21 | 2.8592888 | 2.8651839 | 2.8592888 | 0 |
| 1723247820 | 2.8651839 | -0.03 | -0.95 | 2.8927378 | 2.8663388 | 2.8575529 | 0 |
| 1723161420 | 2.8926272 | 0.04 | 1.31 | 2.8552766 | 2.8963641 | 2.8484982 | 0 |
| 1723075020 | 2.8552589 | -0 | -0.07 | 2.8569072 | 2.8582855 | 2.8526414 | 0 |
| 1722988620 | 2.8572515 | -0.02 | -0.86 | 2.8820419 | 2.883296 | 2.8560187 | 0 |
| 1722902220 | 2.8818944 | -0.01 | -0.20 | 2.8836144 | 2.896602 | 2.8774241 | 0 |
| 1722815820 | 2.8877376 | 0 | 0.00 | 2.8877376 | 2.8877376 | 2.8877376 | 0 |
| 1722729420 | 2.8877376 | -0 | -0.00 | 2.8877376 | 2.8877376 | 2.8877376 | 0 |
| 1722643020 | 2.8878504 | 0.01 | 0.34 | 2.8783386 | 2.889809 | 2.8702632 | 0 |
| 1722556620 | 2.877945 | -0.02 | -0.69 | 2.8977524 | 2.9006396 | 2.8777807 | 0 |
| 1722470220 | 2.8978083 | -0 | -0.13 | 2.9014147 | 2.9096358 | 2.8954103 | 0 |
| 1722383820 | 2.9015194 | -0.01 | -0.21 | 2.9076719 | 2.9078702 | 2.9003934 | 0 |
| 1722297420 | 2.9075711 | -0 | -0.00 | 2.9106617 | 2.9122486 | 2.897186 | 0 |
| 1722124800 | 2.9076457 | 0 | 0.00 | 2.9076457 | 2.9076457 | 2.9076457 | 0 |
| 1722124620 | 2.9076457 | 0 | 0.00 | 2.9076457 | 2.9076457 | 2.9076457 | 0 |
| 1722038220 | 2.9076457 | 0 | 0.03 | 2.9064899 | 2.9076457 | 2.9038892 | 0 |
| 1721951820 | 2.9067674 | -0 | -0.07 | 2.9083662 | 2.9144427 | 2.9056603 | 0 |
| 1721865420 | 2.9087226 | 0.01 | 0.22 | 2.9028824 | 2.9354824 | 2.9019521 | 0 |
| 1721779020 | 2.902435 | -0 | -0.03 | 2.9032237 | 2.9049648 | 2.8980975 | 0 |
| 1721692620 | 2.9034385 | 0.02 | 0.53 | 2.8901816 | 2.9036638 | 2.8901816 | 0 |
| 1721606220 | 2.8881468 | -0 | -0.16 | 2.8878536 | 2.8881468 | 2.8878536 | 0 |
| 1721519820 | 2.8926683 | 0 | 0.00 | 2.8926683 | 2.8926683 | 2.8926683 | 0 |
| 1721433420 | 2.8926683 | -0 | -0.01 | 2.8926283 | 2.8935481 | 2.8925079 | 0 |
| 1721347020 | 2.8928316 | -0 | -0.14 | 2.8973779 | 2.8973123 | 2.890537 | 0 |
| 1721260620 | 2.8969069 | 0 | 0.12 | 2.8930172 | 2.9025046 | 2.8911973 | 0 |
| 1721174220 | 2.8935057 | 0.01 | 0.22 | 2.8877116 | 2.8957541 | 2.8887939 | 0 |
| 1721087820 | 2.887128 | 0.07 | 2.35 | 2.8795 | 2.8883575 | 2.8795 | 0 |
| 1721001420 | 2.820749 | -0.06 | -2.14 | 2.820749 | 2.8823762 | 2.820749 | 0 |
| 1720915020 | 2.8823762 | -0 | -0.03 | 2.8823762 | 2.8833507 | 2.8823762 | 0 |
| 1720828620 | 2.8833507 | -0.03 | -0.95 | 2.9114782 | 2.9085838 | 2.8717502 | 0 |
| 1720742220 | 2.9111396 | 0.01 | 0.39 | 2.9011794 | 2.9114406 | 2.9011794 | 0 |
| 1720655820 | 2.8998933 | 0.02 | 0.64 | 2.856814 | 2.8999678 | 2.857764 | 0 |
| 1720569420 | 2.8814524 | -0.01 | -0.24 | 2.863276 | 2.893948 | 2.856394 | 0 |
| 1720483020 | 2.8883576 | 0.04 | 1.28 | 2.8519659 | 2.895717 | 2.8519659 | 0 |
| 1720396620 | 2.8519476 | -0 | -0.03 | 2.8498137 | 2.8528204 | 2.8498137 | 0 |
| 1720310220 | 2.8528204 | -0 | -0.06 | 2.8528204 | 2.8544514 | 2.8528204 | 0 |
| 1720223820 | 2.8544514 | -0.02 | -0.80 | 2.8775519 | 2.89664 | 2.8458149 | 0 |
| 1720137420 | 2.8774681 | 0.03 | 1.13 | 2.8449869 | 2.8790759 | 2.8422562 | 0 |
| 1720051020 | 2.845316 | -0.03 | -1.00 | 2.8747256 | 2.8749444 | 2.8390903 | 0 |
| 1719964620 | 2.8739233 | 0.01 | 0.21 | 2.8611441 | 2.8740155 | 2.8660733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
