Register for streaming realtime charts, analysis tools, and prices.
GBPEGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 59.35774 | -0.01 | -0.01% | 59.36395 | 59.37983 | 59.31602 | 0 |
| May 11 2024 | 59.36395 | 0.10 | 0.17% | 59.26403 | 59.36395 | 59.26403 | 0 |
| May 10 2024 | 59.26403 | -0.11 | -0.18% | 59.37095 | 59.44855 | 59.25823 | 0 |
| May 09 2024 | 59.36992 | -0.04 | -0.06% | 59.40573 | 59.52497 | 58.8918 | 0 |
| May 08 2024 | 59.40711 | -0.25 | -0.41% | 59.65706 | 59.7352 | 59.2957 | 0 |
| May 07 2024 | 59.65394 | -0.57 | -0.95% | 60.22605 | 60.3254 | 59.64188 | 0 |
| May 06 2024 | 60.22711 | 0.08 | 0.13% | 60.1422 | 60.38575 | 60.12118 | 0 |
| May 05 2024 | 60.14991 | 0.05 | 0.08% | 60.10017 | 60.18008 | 60.10017 | 0 |
| May 04 2024 | 60.10017 | 0.00 | 0.00% | 60.10017 | 60.31091 | 60.10017 | 0 |
| May 03 2024 | 60.10017 | -0.02 | -0.03% | 60.115 | 60.55663 | 60.08003 | 0 |
| May 02 2024 | 60.11567 | 0.35 | 0.58% | 59.76127 | 60.22863 | 59.69135 | 0 |
| May 01 2024 | 59.76896 | -0.02 | -0.03% | 59.78326 | 59.80707 | 59.69005 | 0 |
| Apr 30 2024 | 59.78501 | -0.32 | -0.53% | 60.09529 | 60.19414 | 59.76114 | 0 |
| Apr 29 2024 | 60.10103 | 0.26 | 0.44% | 59.84437 | 60.16437 | 59.48085 | 0 |
| Apr 28 2024 | 59.83982 | 0.10 | 0.17% | 59.73758 | 59.87515 | 59.73758 | 0 |
| Apr 27 2024 | 59.73758 | -0.03 | -0.05% | 59.76895 | 59.76895 | 59.73758 | 0 |
| Apr 26 2024 | 59.76895 | -0.15 | -0.26% | 59.90731 | 60.0792 | 59.62572 | 0 |
| Apr 25 2024 | 59.92328 | 0.25 | 0.42% | 59.68083 | 59.98494 | 59.66541 | 0 |
| Apr 24 2024 | 59.67266 | -0.16 | -0.27% | 59.84651 | 59.93137 | 59.44145 | 0 |
| Apr 23 2024 | 59.83397 | 0.34 | 0.57% | 59.49298 | 59.97766 | 59.26171 | 0 |
| Apr 22 2024 | 59.49367 | -0.22 | -0.36% | 59.75417 | 60.0202 | 59.23872 | 0 |
| Apr 21 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 59.71132 | 59.71132 | 0 |
| Apr 20 2024 | 59.71132 | 0.00 | 0.00% | 59.71132 | 59.71132 | 59.71132 | 0 |
| Apr 19 2024 | 59.71132 | -0.40 | -0.67% | 60.11463 | 60.38769 | 59.71132 | 0 |
| Apr 18 2024 | 60.11217 | -0.29 | -0.48% | 60.40268 | 60.66409 | 60.07943 | 0 |
| Apr 17 2024 | 60.40339 | 0.12 | 0.19% | 60.28779 | 60.90967 | 60.21639 | 0 |
| Apr 16 2024 | 60.28673 | 0.22 | 0.37% | 60.05154 | 60.69211 | 59.93363 | 0 |
| Apr 15 2024 | 60.06302 | 0.97 | 1.65% | 59.24276 | 60.88179 | 59.20119 | 0 |
| Apr 14 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 59.09075 | 0 |
| Apr 13 2024 | 59.09075 | 0.00 | 0.00% | 59.09075 | 59.09075 | 59.09075 | 0 |
| Apr 12 2024 | 59.09075 | -0.61 | -1.02% | 59.69674 | 59.65116 | 59.08448 | 0 |
| Apr 11 2024 | 59.69919 | 0.09 | 0.16% | 59.60215 | 59.80653 | 59.49207 | 0 |
| Apr 10 2024 | 59.60633 | -0.68 | -1.12% | 60.27549 | 60.41635 | 59.53544 | 0 |
| Apr 09 2024 | 60.28323 | 0.09 | 0.15% | 60.19052 | 60.43052 | 60.13862 | 0 |
| Apr 08 2024 | 60.19122 | 0.33 | 0.56% | 59.85161 | 60.3294 | 59.84708 | 0 |
| Apr 07 2024 | 59.8565 | 0.05 | 0.09% | 59.80525 | 59.86452 | 59.76314 | 0 |
| Apr 06 2024 | 59.80525 | 0.00 | 0.00% | 59.80525 | 59.87918 | 59.80525 | 0 |
| Apr 05 2024 | 59.80525 | -0.06 | -0.09% | 59.85793 | 59.91034 | 59.57901 | 0 |
| Apr 04 2024 | 59.86072 | -0.05 | -0.08% | 59.90766 | 60.17518 | 59.82356 | 0 |
| Apr 03 2024 | 59.91151 | 0.61 | 1.03% | 59.30217 | 59.97082 | 59.19971 | 0 |
| Apr 02 2024 | 59.30044 | -0.46 | -0.78% | 59.76129 | 59.78434 | 59.09447 | 0 |
| Apr 01 2024 | 59.76478 | -0.16 | -0.27% | 59.92764 | 59.89461 | 59.7264 | 0 |
| Mar 31 2024 | 59.92764 | 0.14 | 0.23% | 59.79078 | 59.9473 | 59.79078 | 0 |
| Mar 30 2024 | 59.79078 | 0.00 | 0.00% | 59.79078 | 59.80357 | 59.79078 | 0 |
| Mar 29 2024 | 59.79078 | -0.04 | -0.07% | 59.8221 | 59.9585 | 59.74891 | 0 |
| Mar 28 2024 | 59.8312 | 0.22 | 0.36% | 59.61891 | 59.97906 | 59.3155 | 0 |
| Mar 27 2024 | 59.61369 | -0.76 | -1.27% | 60.38433 | 60.47848 | 59.51176 | 0 |
| Mar 26 2024 | 60.37764 | 0.48 | 0.80% | 59.89996 | 60.6563 | 59.89385 | 0 |
| Mar 25 2024 | 59.90066 | 0.96 | 1.63% | 58.94123 | 60.01283 | 58.59144 | 0 |
| Mar 24 2024 | 58.94261 | 0.36 | 0.61% | 58.82364 | 58.97561 | 58.82364 | 0 |
| Mar 23 2024 | 58.58311 | 0.00 | 0.00% | 58.58311 | 58.58311 | 58.58311 | 0 |
| Mar 22 2024 | 58.58311 | -0.48 | -0.81% | 59.06219 | 59.01366 | 58.58311 | 0 |
| Mar 21 2024 | 59.06219 | -0.96 | -1.60% | 60.0165 | 60.27356 | 59.00052 | 0 |
| Mar 20 2024 | 60.02176 | 0.17 | 0.29% | 59.84555 | 60.07997 | 59.49642 | 0 |
| Mar 19 2024 | 59.84932 | -0.10 | -0.17% | 59.95564 | 60.08198 | 59.59047 | 0 |
| Mar 18 2024 | 59.95283 | -0.82 | -1.35% | 60.91123 | 60.9066 | 59.91109 | 0 |
| Mar 17 2024 | 60.77323 | 0.00 | 0.00% | 60.77323 | 60.77323 | 60.77323 | 0 |
| Mar 16 2024 | 60.77323 | 0.00 | 0.00% | 60.77323 | 60.77323 | 60.77323 | 0 |
| Mar 15 2024 | 60.77323 | -0.15 | -0.25% | 60.91523 | 61.05993 | 60.73776 | 0 |
| Mar 14 2024 | 60.92522 | -1.10 | -1.77% | 62.01565 | 62.13238 | 60.86173 | 0 |
| Mar 13 2024 | 62.02217 | -0.42 | -0.67% | 62.44343 | 62.73663 | 61.79426 | 0 |
| Mar 12 2024 | 62.4427 | -0.43 | -0.69% | 62.87359 | 62.99163 | 62.20749 | 0 |
| Mar 11 2024 | 62.87359 | -0.58 | -0.91% | 63.45949 | 63.4703 | 62.76162 | 0 |
| Mar 10 2024 | 63.45353 | 0.08 | 0.13% | 63.3735 | 63.52218 | 63.3735 | 0 |
| Mar 09 2024 | 63.3735 | -0.15 | -0.23% | 63.52264 | 63.52264 | 63.3735 | 0 |
| Mar 08 2024 | 63.52264 | 0.29 | 0.46% | 63.22631 | 63.66566 | 63.17195 | 0 |
| Mar 07 2024 | 63.23149 | 23.96 | 61.03% | 63.10396 | 63.27842 | 62.84061 | 0 |
| Mar 06 2024 | 39.26736 | 0.00 | 0.01% | 39.26576 | 39.27978 | 39.23522 | 0 |
| Mar 05 2024 | 39.26484 | 0.04 | 0.11% | 39.21014 | 39.35338 | 39.04434 | 0 |
| Mar 04 2024 | 39.22254 | 0.17 | 0.44% | 39.09807 | 39.25997 | 39.0038 | 0 |
| Mar 03 2024 | 39.04951 | 0.00 | 0.00% | 39.04951 | 39.04951 | 39.04951 | 0 |
| Mar 02 2024 | 39.04951 | 0.00 | 0.00% | 39.04951 | 39.04951 | 39.04951 | 0 |
| Mar 01 2024 | 39.04951 | 0.04 | 0.11% | 39.00401 | 39.13242 | 38.92872 | 0 |
| Feb 29 2024 | 39.00538 | -0.16 | -0.42% | 39.17313 | 39.20818 | 38.96795 | 0 |
| Feb 28 2024 | 39.16855 | -0.02 | -0.05% | 39.18775 | 39.20538 | 38.91054 | 0 |
| Feb 27 2024 | 39.18736 | -0.06 | -0.16% | 39.24647 | 39.2955 | 39.0489 | 0 |
| Feb 26 2024 | 39.24876 | 0.10 | 0.25% | 39.14833 | 39.28517 | 39.13847 | 0 |
| Feb 25 2024 | 39.1504 | 0.04 | 0.10% | 39.11192 | 39.18183 | 39.11192 | 0 |
| Feb 24 2024 | 39.11192 | 0.00 | 0.00% | 39.11192 | 39.18641 | 39.11192 | 0 |
| Feb 23 2024 | 39.11192 | -0.02 | -0.05% | 39.12215 | 39.24972 | 39.08543 | 0 |
| Feb 22 2024 | 39.13084 | 0.08 | 0.21% | 39.05137 | 39.31634 | 38.94872 | 0 |
| Feb 21 2024 | 39.05023 | -0.01 | -0.03% | 39.06473 | 39.09046 | 38.90145 | 0 |
| Feb 20 2024 | 39.06359 | 0.17 | 0.43% | 38.89681 | 39.19894 | 38.75942 | 0 |
| Feb 19 2024 | 38.89658 | -0.05 | -0.12% | 38.94485 | 39.06124 | 38.81692 | 0 |
| Feb 18 2024 | 38.94189 | 0.12 | 0.30% | 38.93529 | 38.97516 | 38.92642 | 0 |
| Feb 17 2024 | 38.82354 | 0.00 | 0.00% | 38.82354 | 38.82354 | 38.82354 | 0 |
| Feb 16 2024 | 38.82354 | -0.11 | -0.29% | 38.92898 | 39.00778 | 38.7866 | 0 |
| Feb 15 2024 | 38.93765 | 0.10 | 0.26% | 38.83135 | 38.94835 | 38.6419 | 0 |
| Feb 14 2024 | 38.8368 | -0.07 | -0.18% | 38.90313 | 39.01768 | 38.68101 | 0 |
| Feb 13 2024 | 38.90702 | -0.11 | -0.27% | 39.00967 | 39.24202 | 38.85097 | 0 |
