Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 7.62 | 1.20% | 643.71361 | 06:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 636.09856 | 636.09856 | 643.71361 | 636.09856 |
GBPCRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.11269 | 636.15271 | 616.19515 | 0.00 | 0 | 23.60 | 3.81% |
| 1 Month | 635.07463 | 646.52682 | 616.19515 | 0.00 | 0 | 8.64 | 1.36% |
| 3 Months | 652.23103 | 659.18555 | 616.19515 | 0.00 | 0 | -8.52 | -1.31% |
| 6 Months | 644.51322 | 674.24802 | 616.19515 | 0.00 | 0 | -0.7996 | -0.12% |
| 1 Year | 662.8881 | 716.22372 | 616.19515 | 0.00 | 0 | -19.17 | -2.89% |
| 3 Years | 853.88831 | 880.26732 | 616.19515 | 0.00 | 0 | -210.17 | -24.61% |
| 5 Years | 774.33 | 880.26732 | 616.19515 | 0.00 | 0 | -130.62 | -16.87% |
GBPCRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 636.09856 | 7.30 | 1.16% | 628.69529 | 636.1527 | 628.08772 | 0 |
| Apr 25 2024 | 628.79583 | 3.73 | 0.60% | 625.11053 | 629.49208 | 624.23288 | 0 |
| Apr 24 2024 | 625.07039 | 0.92 | 0.15% | 624.24855 | 625.54197 | 620.24311 | 0 |
| Apr 23 2024 | 624.1458 | 5.47 | 0.88% | 618.70249 | 624.45656 | 616.81434 | 0 |
| Apr 22 2024 | 618.67243 | -1.39 | -0.22% | 620.11269 | 621.83423 | 616.19515 | 0 |
| Apr 21 2024 | 620.06258 | -1.16 | -0.19% | 621.21799 | 620.36324 | 619.76943 | 0 |
| Apr 20 2024 | 621.21799 | 0.00 | 0.00% | 621.21799 | 621.21799 | 619.81203 | 0 |
| Apr 19 2024 | 621.21799 | -1.83 | -0.29% | 622.9453 | 626.26817 | 620.8162 | 0 |
| Apr 18 2024 | 623.0505 | 0.75 | 0.12% | 622.27063 | 625.33255 | 622.66612 | 0 |
| Apr 17 2024 | 622.29562 | 0.05 | 0.01% | 622.27288 | 625.34295 | 622.08226 | 0 |
| Apr 16 2024 | 622.24285 | -0.86 | -0.14% | 623.00612 | 626.16495 | 621.07145 | 0 |
| Apr 15 2024 | 623.10123 | -8.70 | -1.38% | 631.73963 | 635.0401 | 622.55807 | 0 |
| Apr 14 2024 | 631.80047 | -0.97 | -0.15% | 631.57485 | 631.88413 | 630.71295 | 0 |
| Apr 13 2024 | 632.77251 | 0.00 | 0.00% | 632.77251 | 632.77251 | 632.77251 | 0 |
| Apr 12 2024 | 632.77251 | -5.53 | -0.87% | 638.15126 | 638.03727 | 631.24354 | 0 |
| Apr 11 2024 | 638.30379 | 0.66 | 0.10% | 637.5563 | 646.52682 | 636.0972 | 0 |
| Apr 10 2024 | 637.64277 | -6.74 | -1.05% | 644.37662 | 646.50087 | 636.80353 | 0 |
| Apr 09 2024 | 644.3817 | 2.06 | 0.32% | 642.3304 | 646.01337 | 642.08698 | 0 |
| Apr 08 2024 | 642.32532 | 0.01 | 0.00% | 642.16934 | 644.75609 | 642.20284 | 0 |
| Apr 07 2024 | 642.31434 | -0.10 | -0.02% | 642.41273 | 642.82309 | 641.2436 | 0 |
| Apr 06 2024 | 642.41273 | 0.00 | 0.00% | 642.41273 | 642.41273 | 642.41273 | 0 |
| Apr 05 2024 | 642.41273 | -0.90 | -0.14% | 643.2945 | 644.54326 | 640.05935 | 0 |
| Apr 04 2024 | 643.30976 | 9.55 | 1.51% | 633.79283 | 643.62276 | 630.18681 | 0 |
| Apr 03 2024 | 633.76027 | 2.79 | 0.44% | 630.96065 | 633.93559 | 628.94874 | 0 |
| Apr 02 2024 | 630.9732 | 0.14 | 0.02% | 630.73513 | 632.19827 | 629.78913 | 0 |
| Apr 01 2024 | 630.83066 | -4.75 | -0.75% | 635.6757 | 635.30805 | 630.51139 | 0 |
| Mar 31 2024 | 635.58013 | 0.51 | 0.08% | 635.07462 | 635.92217 | 634.12591 | 0 |
| Mar 30 2024 | 635.07462 | 0.00 | 0.00% | 635.07462 | 635.07462 | 634.12591 | 0 |
| Mar 29 2024 | 635.07462 | 0.27 | 0.04% | 634.67354 | 636.04037 | 634.43583 | 0 |
| Mar 28 2024 | 634.80177 | -6.61 | -1.03% | 641.46669 | 642.46145 | 634.3492 | 0 |
| Mar 27 2024 | 641.41585 | 4.96 | 0.78% | 636.43854 | 642.70462 | 636.91774 | 0 |
