Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.16% | 8.82391 | 03:55:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83793 | 8.82391 | 8.84494 | 8.83793 |
GBPCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83393 | 8.85584 | 8.73012 | 0.00 | 0 | -0.01 | -0.11% |
| 1 Month | 8.98589 | 9.00727 | 8.73012 | 0.00 | 0 | -0.162 | -1.80% |
| 3 Months | 9.02168 | 9.13741 | 8.73012 | 0.00 | 0 | -0.1978 | -2.19% |
| 6 Months | 8.77983 | 9.13741 | 8.65534 | 0.00 | 0 | 0.0441 | 0.50% |
| 1 Year | 8.57613 | 9.41283 | 8.5665 | 0.00 | 0 | 0.2478 | 2.89% |
| 3 Years | 9.01837 | 9.41283 | 7.06428 | 0.00 | 0 | -0.1945 | -2.16% |
| 5 Years | 8.7007 | 9.44429 | 7.06428 | 0.00 | 0 | 0.1232 | 1.42% |
GBPCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.83793 | 0.07 | 0.82% | 8.76612 | 8.84566 | 8.75767 | 0 |
| Apr 22 2024 | 8.76612 | -0.02 | -0.23% | 8.78221 | 8.79448 | 8.73012 | 0 |
| Apr 21 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 8.7863 | 0 |
| Apr 20 2024 | 8.7863 | 0.00 | 0.00% | 8.7863 | 8.7863 | 8.7863 | 0 |
| Apr 19 2024 | 8.7863 | -0.04 | -0.46% | 8.82674 | 8.85145 | 8.78452 | 0 |
| Apr 18 2024 | 8.82674 | -0.01 | -0.07% | 8.83317 | 8.85584 | 8.82396 | 0 |
| Apr 17 2024 | 8.83317 | 0.00 | -0.01% | 8.83393 | 8.85282 | 8.8141 | 0 |
| Apr 16 2024 | 8.83393 | 0.00 | -0.01% | 8.83461 | 8.8613 | 8.82187 | 0 |
| Apr 15 2024 | 8.83461 | -0.02 | -0.18% | 8.84976 | 8.86929 | 8.8282 | 0 |
| Apr 14 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
| Apr 13 2024 | 8.85055 | 0.00 | 0.00% | 8.85055 | 8.85055 | 8.85055 | 0 |
| Apr 12 2024 | 8.85055 | -0.06 | -0.67% | 8.91007 | 8.90935 | 8.83539 | 0 |
| Apr 11 2024 | 8.91007 | 0.00 | -0.01% | 8.91832 | 8.93306 | 8.88121 | 0 |
| Apr 10 2024 | 8.91127 | -0.07 | -0.81% | 8.98461 | 9.0048 | 8.89437 | 0 |
| Apr 09 2024 | 8.98382 | 0.01 | 0.11% | 8.97387 | 9.00727 | 8.97117 | 0 |
| Apr 08 2024 | 8.97387 | 0.03 | 0.31% | 8.94645 | 8.98992 | 8.94655 | 0 |
| Apr 07 2024 | 8.94645 | -0.01 | -0.17% | 8.96134 | 8.96134 | 8.94645 | 0 |
| Apr 06 2024 | 8.96134 | 0.00 | 0.00% | 8.96133 | 8.96134 | 8.95672 | 0 |
| Apr 05 2024 | 8.96133 | -0.01 | -0.12% | 8.97201 | 8.96309 | 8.92059 | 0 |
| Apr 04 2024 | 8.97201 | 0.00 | 0.03% | 8.9692 | 8.99096 | 8.96331 | 0 |
| Apr 03 2024 | 8.9692 | 0.04 | 0.50% | 8.92493 | 8.97089 | 8.91263 | 0 |
| Apr 02 2024 | 8.92493 | -0.05 | -0.58% | 8.97742 | 8.97682 | 8.89405 | 0 |
| Apr 01 2024 | 8.97742 | 0.00 | 0.03% | 8.97782 | 8.97782 | 8.95721 | 0 |
| Mar 31 2024 | 8.97473 | 0.00 | 0.01% | 8.9658 | 8.97473 | 8.97473 | 0 |
| Mar 30 2024 | 8.97393 | -0.02 | -0.21% | 8.9658 | 8.99249 | 8.9575 | 0 |
| Mar 29 2024 | 8.99249 | 0.02 | 0.25% | 8.9698 | 8.99249 | 8.96169 | 0 |
| Mar 28 2024 | 8.9698 | -0.01 | -0.10% | 8.97896 | 8.98682 | 8.93758 | 0 |
| Mar 27 2024 | 8.97896 | -0.01 | -0.08% | 8.98589 | 8.9996 | 8.96284 | 0 |
| Mar 26 2024 | 8.98589 | -0.01 | -0.15% | 9.00163 | 9.01399 | 8.97476 | 0 |
| Mar 25 2024 | 8.99924 | 0.00 | 0.03% | 9.01347 | 9.01347 | 8.9515 | 0 |
| Mar 24 2024 | 8.99628 | 0.00 | 0.03% | 8.99628 | 8.99628 | 8.99628 | 0 |
| Mar 23 2024 | 8.99373 | 0.00 | 0.00% | 8.99373 | 8.99373 | 8.99373 | 0 |
