Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -0.17% | 1.13955 | 11:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14159 | 1.13847 | 1.14277 | 1.14149 |
GBPCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13469 | 1.15373 | 1.1213 | 0.00 | 0 | 0.0049 | 0.43% |
| 1 Month | 1.1379 | 1.15373 | 1.1213 | 0.00 | 0 | 0.0017 | 0.15% |
| 3 Months | 1.09328 | 1.15373 | 0.3689 | 0.00 | 0 | 0.0463 | 4.23% |
| 6 Months | 1.08523 | 1.15373 | 0.3689 | 0.00 | 0 | 0.0543 | 5.01% |
| 1 Year | 1.10722 | 1.15373 | 0.3689 | 0.00 | 0 | 0.0323 | 2.92% |
| 3 Years | 1.2672 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1277 | -10.07% |
| 5 Years | 1.31536 | 6.14566 | 0.3689 | 0.00 | 0 | -0.1758 | -13.37% |
GBPCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.14149 | 0.00 | 0.18% | 1.1393 | 1.15372 | 1.1396 | 0 |
| Apr 24 2024 | 1.13941 | 0.00 | 0.36% | 1.13557 | 1.14097 | 1.13475 | 0 |
| Apr 23 2024 | 1.13533 | 0.01 | 0.81% | 1.1262 | 1.13624 | 1.12515 | 0 |
| Apr 22 2024 | 1.1262 | 0.00 | 0.00% | 1.12775 | 1.1297 | 1.1213 | 0 |
| Apr 21 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
| Apr 20 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
| Apr 19 2024 | 1.1262 | -0.01 | -0.75% | 1.13469 | 1.1328 | 1.1254 | 0 |
| Apr 18 2024 | 1.13474 | 0.00 | 0.05% | 1.13406 | 1.1365 | 1.1325 | 0 |
| Apr 17 2024 | 1.13413 | 0.00 | -0.01% | 1.13449 | 1.1374 | 1.1317 | 0 |
| Apr 16 2024 | 1.13427 | 0.00 | -0.07% | 1.13503 | 1.13834 | 1.1335 | 0 |
| Apr 15 2024 | 1.13501 | 0.00 | -0.33% | 1.13861 | 1.1415 | 1.1343 | 0 |
| Apr 14 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
| Apr 13 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
| Apr 12 2024 | 1.1388 | 0.00 | -0.31% | 1.14234 | 1.1432 | 1.13215 | 0 |
| Apr 11 2024 | 1.1423 | 0.00 | -0.21% | 1.14498 | 1.1486 | 1.1401 | 0 |
| Apr 10 2024 | 1.14472 | 0.00 | -0.01% | 1.14487 | 1.1483 | 1.1431 | 0 |
| Apr 09 2024 | 1.14486 | 0.00 | -0.07% | 1.14555 | 1.1469 | 1.14273 | 0 |
| Apr 08 2024 | 1.14561 | 0.01 | 0.46% | 1.14022 | 1.1465 | 1.1408 | 0 |
| Apr 07 2024 | 1.1403 | 0.00 | 0.04% | 1.1398 | 1.14132 | 1.13765 | 0 |
| Apr 06 2024 | 1.1398 | 0.00 | 0.00% | 1.1398 | 1.1398 | 1.1398 | 0 |
| Apr 05 2024 | 1.1398 | 0.00 | 0.02% | 1.13958 | 1.14339 | 1.13566 | 0 |
| Apr 04 2024 | 1.13958 | 0.00 | -0.25% | 1.14249 | 1.14861 | 1.13815 | 0 |
| Apr 03 2024 | 1.14246 | 0.00 | 0.06% | 1.14169 | 1.144 | 1.14115 | 0 |
| Apr 02 2024 | 1.14181 | 0.01 | 0.55% | 1.13552 | 1.1426 | 1.1364 | 0 |
| Apr 01 2024 | 1.13557 | 0.00 | -0.38% | 1.13996 | 1.1394 | 1.13454 | 0 |
| Mar 31 2024 | 1.1399 | 0.00 | 0.08% | 1.139 | 1.14 | 1.13847 | 0 |
| Mar 30 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 1.139 | 0 |
| Mar 29 2024 | 1.139 | 0.00 | 0.10% | 1.1379 | 1.14014 | 1.13601 | 0 |
| Mar 28 2024 | 1.13783 | 0.00 | -0.42% | 1.14272 | 1.1441 | 0.3689 | 0 |
| Mar 27 2024 | 1.1426 | 0.00 | 0.12% | 1.1412 | 1.1452 | 1.1402 | 0 |
| Mar 26 2024 | 1.14118 | 0.00 | 0.39% | 1.1369 | 1.1432 | 1.1381 | 0 |
