Pound Sterling vs Congolese Franc (GBPCDF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.0703 | 2.57992238082 | 3607.4845 | 3699.2334 | 3604.5815 | 0 | 0 | FX |
| 4 | 134.7966 | 3.78030680824 | 3565.7582 | 3699.2334 | 3536.429 | 0 | 0 | FX |
| 12 | 116.2226 | 3.24251753228 | 3584.3322 | 3699.2334 | 3441.7555 | 0 | 0 | FX |
| 26 | -31.0156 | -0.831167489162 | 3731.5704 | 3820.423 | 3441.7555 | 0 | 0 | FX |
| 52 | 139.6222 | 3.92094475475 | 3560.9326 | 3820.423 | 3432.784 | 0 | 0 | FX |
| 156 | 1082.0104 | 41.3210637177 | 2618.5444 | 3820.423 | 2057.4057 | 0 | 0 | FX |
| 260 | 1499.1862 | 68.1024613506 | 2201.3686 | 3820.423 | 1966.298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 3699.2334 | 0 | 0.00 | 3699.2334 | 3699.2334 | 3699.2334 | 0 |
| 1741391820 | 3699.2334 | 7.46 | 0.20 | 3693.599 | 3699.2334 | 3693.599 | 0 |
| 1741305420 | 3691.7697 | 20.88 | 0.57 | 3650.0862 | 3691.7697 | 3650.0862 | 0 |
| 1741219020 | 3670.8929 | 20.95 | 0.57 | 3636.5168 | 3670.8929 | 3636.5168 | 0 |
| 1741132620 | 3649.9419 | 24.01 | 0.66 | 3624.7419 | 3649.9419 | 3624.7419 | 0 |
| 1741046220 | 3625.9271 | 18.44 | 0.51 | 3604.5815 | 3625.9271 | 3604.5815 | 0 |
| 1740959820 | 3607.4845 | 0.72 | 0.02 | 3607.4845 | 3607.4845 | 3606.7638 | 0 |
| 1740873420 | 3606.7638 | 0 | 0.00 | 3606.7638 | 3606.7638 | 3606.7638 | 0 |
| 1740787020 | 3606.7638 | -23.64 | -0.65 | 3639.0536 | 3639.0536 | 3606.7638 | 0 |
| 1740700620 | 3630.4025 | 6.42 | 0.18 | 3631.0347 | 3631.0347 | 3630.4025 | 0 |
| 1740614220 | 3623.9829 | 2.4 | 0.07 | 3617.5312 | 3623.9829 | 3617.5312 | 0 |
| 1740527820 | 3621.5877 | 2.16 | 0.06 | 3615.8035 | 3621.5877 | 3615.8035 | 0 |
| 1740441420 | 3619.427 | -2.12 | -0.06 | 3613.7578 | 3619.427 | 3613.7578 | 0 |
| 1740355020 | 3621.5497 | 0 | 0.00 | 3621.5497 | 3621.5497 | 3621.5497 | 0 |
| 1740268620 | 3621.5497 | -0.9 | -0.02 | 3621.5497 | 3622.4468 | 3621.5497 | 0 |
| 1740182220 | 3622.4468 | 11.53 | 0.32 | 3607.6079 | 3622.4468 | 3607.6079 | 0 |
| 1740095820 | 3610.9198 | 10.66 | 0.30 | 3602.0839 | 3610.9198 | 3602.0839 | 0 |
| 1740009420 | 3600.2582 | -7.06 | -0.20 | 3615.2011 | 3615.2011 | 3600.2582 | 0 |
| 1739923020 | 3607.3177 | 2.51 | 0.07 | 3611.2566 | 3611.2566 | 3607.3177 | 0 |
| 1739836620 | 3604.8091 | 5.5 | 0.15 | 3593.1109 | 3604.8091 | 3593.1109 | 0 |
| 1739750220 | 3599.3055 | 0 | 0.00 | 3599.3055 | 3599.3055 | 3599.3055 | 0 |
| 1739663820 | 3599.3055 | 0 | 0.00 | 3599.3055 | 3599.3055 | 3599.3055 | 0 |
| 1739577420 | 3599.3055 | 28.06 | 0.79 | 3575.2123 | 3602.2917 | 3575.2123 | 0 |
| 1739491020 | 3571.2443 | 7.89 | 0.22 | 3555.3532 | 3571.2443 | 3555.3532 | 0 |
| 1739404620 | 3563.3556 | 26.93 | 0.76 | 3548.1583 | 3563.3556 | 3548.1583 | 0 |
| 1739318220 | 3536.429 | -8.32 | -0.23 | 3540.6681 | 3540.6681 | 3536.429 | 0 |
| 1739231820 | 3544.7507 | -15.62 | -0.44 | 3565.7582 | 3566.0582 | 3544.7507 | 0 |
| 1739145420 | 3560.3665 | 0 | 0.00 | 3560.3665 | 3560.3665 | 3560.3665 | 0 |
| 1739059020 | 3560.3665 | 0 | 0.00 | 3560.3665 | 3560.3665 | 3560.3665 | 0 |
| 1738972620 | 3560.3665 | 24.23 | 0.69 | 3544.8978 | 3560.3665 | 3544.8978 | 0 |
| 1738886220 | 3536.1346 | -45.44 | -1.27 | 3578.2132 | 3578.2132 | 3536.1346 | 0 |
| 1738799820 | 3581.5722 | 40.82 | 1.15 | 3542.5995 | 3581.5722 | 3542.5995 | 0 |
| 1738713420 | 3540.748 | 18.23 | 0.52 | 3525.0227 | 3540.748 | 3525.0227 | 0 |
| 1738627020 | 3522.5216 | -39.54 | -1.11 | 3557.9773 | 3557.9773 | 3519.4107 | 0 |
| 1738540620 | 3562.0602 | 15.89 | 0.45 | 3545.0849 | 3573.1375 | 3545.0849 | 0 |
| 1738454220 | 3546.1663 | 0 | 0.00 | 3546.1663 | 3546.1663 | 3546.1663 | 0 |
| 1738367820 | 3546.1663 | 0.45 | 0.01 | 3546.6325 | 3546.6325 | 3546.1663 | 0 |
| 1738281420 | 3545.7212 | 0.1 | 0.00 | 3548.0575 | 3548.0575 | 3545.7212 | 0 |
| 1738195020 | 3545.6217 | -4.58 | -0.13 | 3549.0622 | 3549.9725 | 3545.6217 | 0 |
| 1738108620 | 3550.2054 | -19.14 | -0.54 | 3579.8626 | 3579.8626 | 3550.2054 | 0 |
| 1738022220 | 3569.3474 | 24.75 | 0.70 | 3561.7579 | 3569.3474 | 3561.7579 | 0 |
| 1737935820 | 3544.5945 | 0 | 0.00 | 3544.5945 | 3544.5945 | 3544.5945 | 0 |
| 1737849420 | 3544.5945 | 0 | 0.00 | 3544.5945 | 3544.5945 | 3544.5945 | 0 |
| 1737763020 | 3544.5945 | 32.7 | 0.93 | 3520.0759 | 3544.5945 | 3520.0759 | 0 |
| 1737676620 | 3511.8903 | -13.59 | -0.39 | 3525.4373 | 3525.4373 | 3511.8903 | 0 |
| 1737590220 | 3525.479 | 36.83 | 1.06 | 3495.7172 | 3525.479 | 3495.7172 | 0 |
| 1737503820 | 3488.6497 | 9.88 | 0.28 | 3483.4845 | 3488.6497 | 3483.4845 | 0 |
| 1737417420 | 3478.7696 | 2.41 | 0.07 | 3479.631 | 3479.631 | 3478.7696 | 0 |
| 1737331020 | 3476.3567 | 0 | 0.00 | 3476.3567 | 3476.3567 | 3476.3567 | 0 |
| 1737244620 | 3476.3567 | 0 | 0.00 | 3476.3567 | 3476.3567 | 3476.3567 | 0 |
| 1737158220 | 3476.3567 | -5.67 | -0.16 | 3481.6107 | 3481.6107 | 3476.3567 | 0 |
| 1737071820 | 3482.0241 | 1.36 | 0.04 | 3489.3713 | 3489.3713 | 3482.0241 | 0 |
| 1736985420 | 3480.6629 | 12.65 | 0.36 | 3459.7162 | 3480.6629 | 3459.7162 | 0 |
| 1736899020 | 3468.0138 | 26.26 | 0.76 | 3452.2525 | 3468.0138 | 3452.2525 | 0 |
| 1736812620 | 3441.7555 | -64.29 | -1.83 | 3494.9052 | 3494.9052 | 3441.7555 | 0 |
| 1736726220 | 3506.0484 | 0 | 0.00 | 3506.0484 | 3506.0484 | 3506.0484 | 0 |
| 1736639820 | 3506.0484 | -0.25 | -0.01 | 3506.0484 | 3506.2996 | 3506.0484 | 0 |
| 1736553420 | 3506.2996 | 4.36 | 0.12 | 3500.1373 | 3506.2996 | 3500.1373 | 0 |
| 1736467020 | 3501.9357 | -28.94 | -0.82 | 3525.9932 | 3525.9932 | 3496.4 | 0 |
| 1736380620 | 3530.8799 | -53.46 | -1.49 | 3588.6829 | 3588.6829 | 3530.8799 | 0 |
| 1736294220 | 3584.3386 | -1.61 | -0.04 | 3590.1208 | 3590.1208 | 3584.3386 | 0 |
| 1736207820 | 3585.9477 | 41.54 | 1.17 | 3546.7534 | 3585.9477 | 3546.7534 | 0 |
| 1736121420 | 3544.4029 | 0 | 0.00 | 3544.4029 | 3544.4029 | 3544.4029 | 0 |
| 1736035020 | 3544.4029 | 0.26 | 0.01 | 3544.4029 | 3544.4029 | 3544.1467 | 0 |
| 1735948620 | 3544.1467 | -11.74 | -0.33 | 3560.0641 | 3560.0641 | 3544.1467 | 0 |
| 1735862220 | 3555.8821 | -28.34 | -0.79 | 3555.8821 | 3584.2177 | 3555.8821 | 0 |
| 1735775820 | 3584.2177 | -13.6 | -0.38 | 3584.2177 | 3584.2177 | 3584.2177 | 0 |
| 1735689420 | 3597.8204 | 0 | 0.00 | 3597.8204 | 3597.8204 | 3597.8204 | 0 |
| 1735603020 | 3597.8204 | 26.73 | 0.75 | 3583.7194 | 3597.8204 | 3583.7194 | 0 |
| 1735516620 | 3571.0936 | 0 | 0.00 | 3571.0936 | 3571.0936 | 3571.0936 | 0 |
| 1735430220 | 3571.0936 | -2.62 | -0.07 | 3571.0936 | 3573.7148 | 3571.0936 | 0 |
| 1735343760 | 3573.7148 | -50.65 | -1.40 | 3573.7148 | 3624.3642 | 3573.7148 | 0 |
| 1735257420 | 3624.3642 | 0 | 0.00 | 3624.3642 | 3624.3642 | 3624.3642 | 0 |
| 1735171020 | 3624.3642 | 57.87 | 1.62 | 3564.0855 | 3624.3642 | 3564.0855 | 0 |
| 1735084620 | 3566.4926 | 0.56 | 0.02 | 3564.4327 | 3566.4926 | 3564.4327 | 0 |
| 1734998220 | 3565.9363 | 8.21 | 0.23 | 3564.2036 | 3565.9363 | 3564.2036 | 0 |
| 1734911820 | 3557.727 | 0 | 0.00 | 3557.727 | 3557.727 | 3557.727 | 0 |
| 1734825420 | 3557.727 | 0.34 | 0.01 | 3557.727 | 3557.727 | 3557.3845 | 0 |
| 1734739020 | 3557.3845 | -27.86 | -0.78 | 3567.0985 | 3567.0985 | 3557.3845 | 0 |
| 1734652620 | 3585.2461 | -31.66 | -0.88 | 3622.6117 | 3622.6117 | 3585.2461 | 0 |
| 1734566220 | 3616.9078 | -0.72 | -0.02 | 3612.3785 | 3616.9078 | 3612.3785 | 0 |
| 1734479820 | 3617.6324 | 20.58 | 0.57 | 3599.655 | 3617.6324 | 3599.655 | 0 |
| 1734393420 | 3597.052 | -0.2 | -0.01 | 3584.3322 | 3597.052 | 3584.3322 | 0 |
| 1734307020 | 3597.2515 | 1.63 | 0.05 | 3597.2515 | 3597.2515 | 3597.2515 | 0 |
| 1734220620 | 3595.6261 | 0 | 0.00 | 3595.6261 | 3595.6261 | 3595.6261 | 0 |
| 1734134220 | 3595.6261 | -47.14 | -1.29 | 3635.4503 | 3635.4503 | 3595.6261 | 0 |
| 1734047820 | 3642.7692 | 2.79 | 0.08 | 3649.6439 | 3649.6439 | 3642.7692 | 0 |
| 1733961420 | 3639.9779 | -6.66 | -0.18 | 3652.1433 | 3652.1433 | 3639.9779 | 0 |
| 1733875020 | 3646.6363 | -3.47 | -0.10 | 3651.2567 | 3650.6393 | 3646.6363 | 0 |
| 1733788620 | 3650.1102 | -3.15 | -0.09 | 3654.8014 | 3654.8014 | 3650.1102 | 0 |
| 1733702220 | 3653.2578 | 0 | 0.00 | 3653.2578 | 3653.2578 | 3653.2578 | 0 |
| 1733615820 | 3653.2578 | 0 | 0.00 | 3653.2578 | 3653.2578 | 3653.2578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
