Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Congolese Franc | GBPCDF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -1.83 | -0.05% | 3,484.6046 | 06:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,484.6046 | 3,484.6046 | 3,484.6046 | 3,486.4344 |
GBPCDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,440.7228 | 3,486.4344 | 3,432.784 | 0.00 | 0 | 43.88 | 1.28% |
| 1 Month | 3,506.46 | 3,533.3995 | 3,432.784 | 0.00 | 0 | -21.86 | -0.62% |
| 3 Months | 3,505.5825 | 3,564.8294 | 3,355.5663 | 0.00 | 0 | -20.98 | -0.60% |
| 6 Months | 3,122.8426 | 3,564.8294 | 3,001.7766 | 0.00 | 0 | 361.76 | 11.58% |
| 1 Year | 2,780.867 | 3,564.8294 | 2,534.0878 | 0.00 | 0 | 703.74 | 25.31% |
| 3 Years | 2,763.1813 | 3,564.8294 | 2,057.4057 | 0.00 | 0 | 721.42 | 26.11% |
| 5 Years | 2,124.05 | 3,564.8294 | 1,966.298 | 0.00 | 0 | 1,360.55 | 64.05% |
GBPCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,486.4344 | 3.08 | 0.09% | 3,481.7072 | 3,486.4344 | 3,481.7072 | 0 |
| Apr 25 2024 | 3,483.3517 | 19.03 | 0.55% | 3,465.8531 | 3,483.3517 | 3,465.8531 | 0 |
| Apr 24 2024 | 3,464.3204 | 21.59 | 0.63% | 3,452.0866 | 3,464.3204 | 3,452.0866 | 0 |
| Apr 23 2024 | 3,442.7351 | 9.95 | 0.29% | 3,438.0958 | 3,442.7351 | 3,438.0958 | 0 |
| Apr 22 2024 | 3,432.784 | -27.35 | -0.79% | 3,440.7228 | 3,440.7228 | 3,432.784 | 0 |
| Apr 21 2024 | 3,460.1324 | 0.00 | 0.00% | 3,460.1324 | 3,460.1324 | 3,460.1324 | 0 |
| Apr 20 2024 | 3,460.1324 | 0.00 | 0.00% | 3,460.1324 | 3,460.1324 | 3,460.1324 | 0 |
| Apr 19 2024 | 3,460.1324 | -12.32 | -0.35% | 3,470.023 | 3,470.023 | 3,460.1324 | 0 |
| Apr 18 2024 | 3,472.4568 | 16.95 | 0.49% | 3,455.2022 | 3,472.4568 | 3,455.2022 | 0 |
| Apr 17 2024 | 3,455.5047 | -7.40 | -0.21% | 3,459.6618 | 3,465.1106 | 3,455.5047 | 0 |
| Apr 16 2024 | 3,462.9033 | -13.07 | -0.38% | 3,474.8691 | 3,474.8691 | 3,462.9033 | 0 |
| Apr 15 2024 | 3,475.9684 | 6.73 | 0.19% | 3,466.6042 | 3,475.9684 | 3,466.5029 | 0 |
| Apr 14 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 3,469.242 | 0 |
| Apr 13 2024 | 3,469.242 | 0.00 | 0.00% | 3,469.242 | 3,469.242 | 3,469.242 | 0 |
| Apr 12 2024 | 3,469.242 | -18.81 | -0.54% | 3,494.8524 | 3,494.8524 | 3,469.242 | 0 |
| Apr 11 2024 | 3,488.0542 | -45.35 | -1.28% | 3,528.0593 | 3,528.0593 | 3,488.0542 | 0 |
| Apr 10 2024 | 3,533.3995 | 4.92 | 0.14% | 3,529.3636 | 3,533.3995 | 3,529.3636 | 0 |
| Apr 09 2024 | 3,528.478 | 17.33 | 0.49% | 3,511.2457 | 3,528.478 | 3,511.2457 | 0 |
| Apr 08 2024 | 3,511.1434 | 1.32 | 0.04% | 3,511.0554 | 3,513.088 | 3,511.0554 | 0 |
| Apr 07 2024 | 3,509.8284 | -4.03 | -0.11% | 3,509.8284 | 3,513.8602 | 3,509.8284 | 0 |
| Apr 06 2024 | 3,513.8602 | 4.34 | 0.12% | 3,513.8602 | 3,513.8602 | 3,509.5218 | 0 |
| Apr 05 2024 | 3,509.5218 | -9.27 | -0.26% | 3,521.5826 | 3,521.5826 | 3,509.5218 | 0 |
| Apr 04 2024 | 3,518.7915 | 23.16 | 0.66% | 3,495.6735 | 3,518.7915 | 3,495.6735 | 0 |
| Apr 03 2024 | 3,495.6327 | 1.89 | 0.05% | 3,487.662 | 3,495.6327 | 3,487.662 | 0 |
| Apr 02 2024 | 3,493.7398 | -16.83 | -0.48% | 3,492.7798 | 3,510.5648 | 3,492.7798 | 0 |
| Apr 01 2024 | 3,510.5648 | 4.10 | 0.12% | 3,510.5648 | 3,510.5648 | 3,510.5648 | 0 |
| Mar 31 2024 | 3,506.46 | 0.00 | 0.00% | 3,506.46 | 3,506.46 | 3,506.46 | 0 |
| Mar 30 2024 | 3,506.46 | -1.64 | -0.05% | 3,506.46 | 3,508.1008 | 3,506.46 | 0 |
| Mar 29 2024 | 3,508.1008 | 0.46 | 0.01% | 3,511.1553 | 3,512.1219 | 3,508.1008 | 0 |
| Mar 28 2024 | 3,507.6429 | -0.46 | -0.01% | 3,510.9095 | 3,510.9095 | 3,507.6429 | 0 |
| Mar 27 2024 | 3,508.1049 | -8.87 | -0.25% | 3,518.0641 | 3,516.2812 | 3,508.1049 | 0 |
