GBPBZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.56454 | 0.00 | 0.06% | 2.56475 | 2.56454 | 2.56412 | 0 |
May 21 2024 | 2.56292 | 0.00 | -0.06% | 2.56399 | 2.56399 | 2.56292 | 0 |
May 20 2024 | 2.56435 | 0.01 | 0.57% | 2.5522 | 2.56435 | 2.5522 | 0 |
May 19 2024 | 2.54984 | 0.00 | 0.03% | 2.54984 | 2.54984 | 2.54984 | 0 |
May 18 2024 | 2.54914 | 0.00 | 0.00% | 2.54914 | 2.54914 | 2.54914 | 0 |
May 17 2024 | 2.54914 | -0.01 | -0.21% | 2.55501 | 2.55501 | 2.54914 | 0 |
May 16 2024 | 2.55458 | 0.01 | 0.48% | 2.54353 | 2.55458 | 2.54353 | 0 |
May 15 2024 | 2.54233 | 0.01 | 0.47% | 2.53256 | 2.54233 | 2.53256 | 0 |
May 14 2024 | 2.53032 | 0.00 | 0.12% | 2.52927 | 2.53032 | 2.52987 | 0 |
May 13 2024 | 2.52723 | 0.00 | 0.06% | 2.52606 | 2.52723 | 2.52656 | 0 |
May 12 2024 | 2.52568 | 0.00 | -0.02% | 2.52568 | 2.52628 | 2.52568 | 0 |
May 11 2024 | 2.52628 | 0.00 | 0.02% | 2.52628 | 2.52628 | 2.52588 | 0 |
May 10 2024 | 2.52588 | 0.01 | 0.57% | 2.51346 | 2.52588 | 2.51346 | 0 |
May 09 2024 | 2.51165 | -0.01 | -0.27% | 2.51905 | 2.51905 | 2.51165 | 0 |
May 08 2024 | 2.51853 | -0.01 | -0.40% | 2.52392 | 2.52392 | 2.51853 | 0 |
May 07 2024 | 2.52863 | -0.01 | -0.25% | 2.53276 | 2.53276 | 2.52863 | 0 |
May 06 2024 | 2.53486 | 0.01 | 0.43% | 2.52422 | 2.53486 | 2.52404 | 0 |
May 05 2024 | 2.52389 | -0.01 | -0.29% | 2.52389 | 2.53112 | 2.52389 | 0 |
May 04 2024 | 2.53112 | 0.00 | 0.05% | 2.53112 | 2.53112 | 2.53112 | 0 |
May 03 2024 | 2.52994 | 0.01 | 0.30% | 2.52197 | 2.52994 | 2.52197 | 0 |
May 02 2024 | 2.5223 | 0.01 | 0.27% | 2.51504 | 2.5223 | 2.51504 | 0 |
May 01 2024 | 2.51554 | -0.01 | -0.55% | 2.53244 | 2.53131 | 2.51554 | 0 |
Apr 30 2024 | 2.52945 | 0.00 | 0.14% | 2.5313 | 2.5313 | 2.52945 | 0 |
Apr 29 2024 | 2.52591 | 0.00 | 0.15% | 2.52689 | 2.52691 | 2.52591 | 0 |
Apr 28 2024 | 2.52204 | 0.00 | 0.00% | 2.52204 | 2.52204 | 2.52204 | 0 |
Apr 27 2024 | 2.52204 | 0.00 | -0.05% | 2.52204 | 2.52337 | 2.52204 | 0 |
Apr 26 2024 | 2.52337 | 0.00 | 0.07% | 2.51998 | 2.52337 | 2.51998 | 0 |
Apr 25 2024 | 2.52165 | 0.01 | 0.57% | 2.50854 | 2.52165 | 2.50854 | 0 |
Apr 24 2024 | 2.50745 | 0.02 | 0.63% | 2.49847 | 2.50745 | 2.49847 | 0 |
Apr 23 2024 | 2.49176 | 0.01 | 0.29% | 2.48832 | 2.49176 | 2.48832 | 0 |
Apr 22 2024 | 2.48458 | -0.02 | -0.86% | 2.49255 | 2.49255 | 2.48458 | 0 |
Apr 21 2024 | 2.50622 | 0.00 | 0.00% | 2.50622 | 2.50622 | 2.50622 | 0 |
Apr 20 2024 | 2.50622 | 0.00 | 0.00% | 2.50622 | 2.50622 | 2.50622 | 0 |
Apr 19 2024 | 2.50622 | -0.01 | -0.37% | 2.51368 | 2.51368 | 2.50622 | 0 |
Apr 18 2024 | 2.51544 | 0.01 | 0.49% | 2.50308 | 2.51544 | 2.50308 | 0 |
Apr 17 2024 | 2.50327 | 0.00 | -0.20% | 2.5062 | 2.51023 | 2.50327 | 0 |
Apr 16 2024 | 2.50823 | -0.01 | -0.36% | 2.51637 | 2.51637 | 2.50823 | 0 |
Apr 15 2024 | 2.51721 | 0.01 | 0.21% | 2.51034 | 2.51721 | 2.51028 | 0 |
Apr 14 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
Apr 13 2024 | 2.51204 | 0.00 | 0.00% | 2.51204 | 2.51204 | 2.51204 | 0 |
Apr 12 2024 | 2.51204 | -0.01 | -0.58% | 2.53175 | 2.53175 | 2.51204 | 0 |
Apr 11 2024 | 2.52678 | -0.03 | -1.29% | 2.55589 | 2.55589 | 2.52678 | 0 |
Apr 10 2024 | 2.55976 | 0.00 | 0.10% | 2.55774 | 2.55976 | 2.55774 | 0 |
Apr 09 2024 | 2.55707 | 0.01 | 0.49% | 2.54455 | 2.55707 | 2.54455 | 0 |
Apr 08 2024 | 2.5445 | 0.00 | 0.02% | 2.54479 | 2.54625 | 2.5445 | 0 |
Apr 07 2024 | 2.54393 | 0.00 | -0.11% | 2.54393 | 2.54685 | 2.54393 | 0 |
Apr 06 2024 | 2.54685 | 0.00 | 0.12% | 2.54685 | 2.54685 | 2.54371 | 0 |
Apr 05 2024 | 2.54371 | -0.01 | -0.29% | 2.55341 | 2.55341 | 2.54371 | 0 |
Apr 04 2024 | 2.55113 | 0.02 | 0.65% | 2.53454 | 2.55113 | 2.53454 | 0 |
Apr 03 2024 | 2.53456 | 0.00 | 0.06% | 2.52877 | 2.53456 | 2.52877 | 0 |
Apr 02 2024 | 2.53313 | -0.01 | -0.50% | 2.53248 | 2.54582 | 2.53248 | 0 |
Apr 01 2024 | 2.54582 | 0.00 | 0.13% | 2.54582 | 2.54582 | 2.54582 | 0 |
Mar 31 2024 | 2.54241 | 0.00 | 0.00% | 2.54241 | 2.54241 | 2.54241 | 0 |
Mar 30 2024 | 2.54241 | 0.00 | -0.05% | 2.54241 | 2.5436 | 2.54241 | 0 |
Mar 29 2024 | 2.5436 | 0.00 | 0.01% | 2.54655 | 2.54655 | 2.5436 | 0 |
Mar 28 2024 | 2.5433 | 0.00 | -0.01% | 2.54571 | 2.54571 | 2.5433 | 0 |
Mar 27 2024 | 2.54367 | -0.01 | -0.25% | 2.55089 | 2.54974 | 2.54367 | 0 |
Mar 26 2024 | 2.55003 | 0.00 | 0.10% | 2.54551 | 2.55042 | 2.54551 | 0 |
Mar 25 2024 | 2.54741 | 0.01 | 0.44% | 2.5423 | 2.54741 | 2.54196 | 0 |
Mar 24 2024 | 2.5363 | 0.00 | -0.09% | 2.5363 | 2.5363 | 2.5363 | 0 |
Mar 23 2024 | 2.53866 | 0.00 | 0.00% | 2.53866 | 2.53866 | 2.53866 | 0 |
Mar 22 2024 | 2.53866 | -0.03 | -1.14% | 2.56407 | 2.56407 | 2.53866 | 0 |
Mar 21 2024 | 2.56788 | 0.01 | 0.40% | 2.55744 | 2.56788 | 2.55771 | 0 |
Mar 20 2024 | 2.55777 | 0.00 | -0.05% | 2.55996 | 2.55996 | 2.55777 | 0 |
Mar 19 2024 | 2.55892 | -0.01 | -0.53% | 2.57166 | 2.57166 | 2.55892 | 0 |
Mar 18 2024 | 2.57256 | 0.00 | 0.06% | 2.56779 | 2.57323 | 2.56779 | 0 |
Mar 17 2024 | 2.57095 | 0.00 | 0.00% | 2.57095 | 2.57095 | 2.57095 | 0 |
Mar 16 2024 | 2.57095 | 0.00 | 0.00% | 2.57095 | 2.57095 | 2.57095 | 0 |
Mar 15 2024 | 2.57095 | -0.01 | -0.37% | 2.58208 | 2.58258 | 2.57095 | 0 |
Mar 14 2024 | 2.58059 | 0.00 | 0.00% | 2.57855 | 2.58059 | 2.57855 | 0 |
Mar 13 2024 | 2.58068 | 0.00 | 0.08% | 2.581 | 2.581 | 2.58021 | 0 |
Mar 12 2024 | 2.57872 | -0.01 | -0.44% | 2.58651 | 2.58549 | 2.57872 | 0 |
Mar 11 2024 | 2.59011 | 0.00 | 0.16% | 2.58978 | 2.59011 | 2.58978 | 0 |
Mar 10 2024 | 2.58591 | 0.00 | 0.00% | 2.58591 | 2.58591 | 2.58591 | 0 |
Mar 09 2024 | 2.58591 | 0.00 | -0.05% | 2.58895 | 2.58895 | 2.58591 | 0 |
Mar 08 2024 | 2.58712 | 0.02 | 0.69% | 2.5691 | 2.58712 | 2.5691 | 0 |
Mar 07 2024 | 2.56936 | 0.00 | 0.18% | 2.5608 | 2.56954 | 2.5608 | 0 |
Mar 06 2024 | 2.56482 | 0.01 | 0.34% | 2.55996 | 2.56482 | 2.55996 | 0 |
Mar 05 2024 | 2.55625 | 0.00 | 0.00% | 2.55949 | 2.55949 | 2.55625 | 0 |
Mar 04 2024 | 2.55628 | 0.01 | 0.33% | 2.5467 | 2.55628 | 2.5467 | 0 |
Mar 03 2024 | 2.54777 | 0.00 | 0.00% | 2.54777 | 2.54777 | 2.54777 | 0 |
Mar 02 2024 | 2.54777 | 0.00 | 0.00% | 2.54777 | 2.54777 | 2.54777 | 0 |
Mar 01 2024 | 2.54777 | 0.00 | -0.11% | 2.54987 | 2.54987 | 2.54777 | 0 |
Feb 29 2024 | 2.55054 | 0.00 | 0.18% | 2.54844 | 2.55054 | 2.54844 | 0 |
Feb 28 2024 | 2.54594 | -0.01 | -0.44% | 2.55945 | 2.55945 | 2.54594 | 0 |
Feb 27 2024 | 2.55711 | 0.00 | -0.03% | 2.55611 | 2.55711 | 2.55611 | 0 |
Feb 26 2024 | 2.55791 | 0.00 | 0.07% | 2.55476 | 2.55791 | 2.55476 | 0 |
Feb 25 2024 | 2.55625 | 0.00 | 0.00% | 2.55625 | 2.55625 | 2.55625 | 0 |
Feb 24 2024 | 2.55625 | 0.00 | -0.01% | 2.55625 | 2.55655 | 2.55625 | 0 |
Feb 23 2024 | 2.55655 | 0.00 | 0.05% | 2.55951 | 2.55951 | 2.55655 | 0 |