Pound Sterling vs Belize Dollar (GBPBZD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0289042 | -1.14636742972 | 2.5213731 | 2.5302571 | 2.4923488 | 0 | 0 | FX |
| 4 | -0.0814338 | -3.16382588977 | 2.5739027 | 2.5763575 | 2.4923488 | 0 | 0 | FX |
| 12 | -0.1406315 | -5.3409091427 | 2.6331004 | 2.6378044 | 2.4923488 | 0 | 0 | FX |
| 26 | -0.077196 | -3.00412711401 | 2.5696649 | 2.7086973 | 2.4923488 | 0 | 0 | FX |
| 52 | -0.065339 | -2.55449207112 | 2.5578079 | 2.7086973 | 2.4845784 | 0 | 0 | FX |
| 156 | -0.2342367 | -8.59046535864 | 2.7267056 | 2.7674138 | 2.0186037 | 0 | 0 | FX |
| 260 | -0.1392026 | -5.28951276784 | 2.6316715 | 2.8659363 | 2.0186037 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 2.4924689 | 0 | 0.00 | 2.4924689 | 2.4924689 | 2.4923487 | 0 |
| 1735948620 | 2.4923487 | -0.01 | -0.32 | 2.5034679 | 2.5034679 | 2.4923487 | 0 |
| 1735862220 | 2.5004668 | -0.02 | -0.79 | 2.5004668 | 2.5203085 | 2.5004668 | 0 |
| 1735775820 | 2.5203085 | -0.01 | -0.38 | 2.5203085 | 2.5203085 | 2.5203085 | 0 |
| 1735689420 | 2.5300478 | 0 | 0.00 | 2.5300478 | 2.5300478 | 2.5300478 | 0 |
| 1735603020 | 2.5300478 | 0.01 | 0.34 | 2.5302571 | 2.5302571 | 2.5300478 | 0 |
| 1735516620 | 2.5213731 | 0 | 0.00 | 2.5213731 | 2.5213731 | 2.5213731 | 0 |
| 1735430220 | 2.5213731 | -0 | -0.06 | 2.5213731 | 2.5228899 | 2.5213731 | 0 |
| 1735343760 | 2.5228899 | -0.04 | -1.58 | 2.5228899 | 2.5635149 | 2.5228899 | 0 |
| 1735257420 | 2.5635149 | 0 | 0.00 | 2.5635149 | 2.5635149 | 2.5635149 | 0 |
| 1735171020 | 2.5635149 | 0.04 | 1.63 | 2.5208797 | 2.5635149 | 2.5208797 | 0 |
| 1735084620 | 2.5225062 | 0 | 0.07 | 2.5197267 | 2.5225062 | 2.5197267 | 0 |
| 1734998220 | 2.5207896 | 0.01 | 0.28 | 2.5178086 | 2.5207896 | 2.5178086 | 0 |
| 1734911820 | 2.5137789 | 0 | 0.00 | 2.5137789 | 2.5137789 | 2.5137789 | 0 |
| 1734825420 | 2.5137789 | 0 | 0.01 | 2.5137789 | 2.5137789 | 2.5135369 | 0 |
| 1734739020 | 2.5135369 | -0.02 | -0.74 | 2.5191925 | 2.5191925 | 2.5135369 | 0 |
| 1734652620 | 2.5323923 | -0.02 | -0.88 | 2.5583948 | 2.5583948 | 2.5323923 | 0 |
| 1734566220 | 2.5549235 | -0.01 | -0.32 | 2.5593328 | 2.5593328 | 2.5549235 | 0 |
| 1734479820 | 2.5630552 | 0.01 | 0.57 | 2.5503687 | 2.5630552 | 2.5503687 | 0 |
| 1734393420 | 2.5485552 | -0 | -0.00 | 2.5395032 | 2.5485552 | 2.5395032 | 0 |
| 1734307020 | 2.5486106 | 0 | 0.05 | 2.5486106 | 2.5486106 | 2.5486106 | 0 |
| 1734220620 | 2.5474591 | 0 | 0.00 | 2.5474591 | 2.5474591 | 2.5474591 | 0 |
| 1734134220 | 2.5474591 | -0.02 | -0.78 | 2.5622094 | 2.5622094 | 2.5474591 | 0 |
| 1734047820 | 2.5674143 | 0 | 0.04 | 2.5730397 | 2.5730397 | 2.5674143 | 0 |
| 1733961420 | 2.5662874 | -0 | -0.18 | 2.5749167 | 2.5749167 | 2.5662874 | 0 |
| 1733875020 | 2.5710185 | -0 | -0.08 | 2.5738327 | 2.5734286 | 2.5710185 | 0 |
| 1733788620 | 2.573009 | -0 | -0.09 | 2.5763575 | 2.5763575 | 2.573009 | 0 |
| 1733702220 | 2.5752849 | 0 | 0.00 | 2.5752849 | 2.5752849 | 2.5752849 | 0 |
| 1733615820 | 2.5752849 | 0 | 0.00 | 2.5752849 | 2.5752849 | 2.5752849 | 0 |
| 1733529420 | 2.5752849 | 0.01 | 0.38 | 2.5610784 | 2.5752849 | 2.5610784 | 0 |
| 1733443020 | 2.565611 | 0.01 | 0.33 | 2.5574906 | 2.565611 | 2.5574906 | 0 |
| 1733356620 | 2.5572127 | 0.02 | 0.73 | 2.5438584 | 2.5572127 | 2.5438584 | 0 |
| 1733270220 | 2.5387924 | -0.02 | -0.83 | 2.557545 | 2.557545 | 2.5387924 | 0 |
| 1733183820 | 2.5600453 | 0 | 0.05 | 2.565768 | 2.565768 | 2.5600453 | 0 |
| 1733097420 | 2.5587991 | 0 | 0.00 | 2.5587991 | 2.5587991 | 2.5587991 | 0 |
| 1733011020 | 2.5587991 | -0 | -0.06 | 2.5587991 | 2.5602453 | 2.5587991 | 0 |
| 1732924620 | 2.5602453 | 0.01 | 0.31 | 2.5578877 | 2.5602453 | 2.5578877 | 0 |
| 1732838220 | 2.5524381 | 0.01 | 0.36 | 2.5470826 | 2.5524381 | 2.5470826 | 0 |
| 1732751820 | 2.54316 | 0.01 | 0.38 | 2.5410681 | 2.54316 | 2.5410681 | 0 |
| 1732665420 | 2.5336249 | 0 | 0.06 | 2.5312299 | 2.5336249 | 2.5312299 | 0 |
| 1732579020 | 2.5321098 | 0.01 | 0.40 | 2.5238295 | 2.5321098 | 2.5238295 | 0 |
| 1732492620 | 2.5220106 | 0 | 0.00 | 2.5220106 | 2.5220106 | 2.5220106 | 0 |
| 1732406220 | 2.5220106 | -0 | -0.05 | 2.5220106 | 2.5232986 | 2.5220106 | 0 |
| 1732319820 | 2.5232986 | -0.02 | -0.92 | 2.5491504 | 2.5491504 | 2.5232986 | 0 |
| 1732233420 | 2.5468083 | -0.01 | -0.27 | 2.5526885 | 2.5529642 | 2.5468083 | 0 |
| 1732147020 | 2.5537916 | 0.01 | 0.28 | 2.548739 | 2.5537916 | 2.548739 | 0 |
| 1732060620 | 2.5465897 | 0 | 0.19 | 2.5429915 | 2.5465897 | 2.5429915 | 0 |
| 1731974220 | 2.5418812 | -0.02 | -0.64 | 2.5554483 | 2.5554483 | 2.5418812 | 0 |
| 1731887820 | 2.5581618 | 0 | 0.00 | 2.5581618 | 2.5581618 | 2.5581618 | 0 |
| 1731801420 | 2.5581618 | 0 | 0.03 | 2.5581618 | 2.5581618 | 2.5581618 | 0 |
| 1731715020 | 2.557456 | 0.01 | 0.26 | 2.5522064 | 2.557456 | 2.5522064 | 0 |
| 1731628620 | 2.550734 | -0.02 | -0.81 | 2.578496 | 2.5796438 | 2.550734 | 0 |
| 1731542220 | 2.5716153 | -0.01 | -0.54 | 2.5678431 | 2.5716153 | 2.5678431 | 0 |
| 1731455820 | 2.5856174 | -0.01 | -0.46 | 2.595961 | 2.595961 | 2.5856174 | 0 |
| 1731369420 | 2.5975768 | -0.02 | -0.64 | 2.6192685 | 2.6192685 | 2.5975768 | 0 |
| 1731283020 | 2.6142281 | -0 | -0.00 | 2.6142281 | 2.6142281 | 2.6142281 | 0 |
| 1731196620 | 2.6142595 | 0 | 0.00 | 2.6142595 | 2.6142595 | 2.6142595 | 0 |
| 1731110220 | 2.6142595 | 0.01 | 0.29 | 2.6082407 | 2.6142595 | 2.6082407 | 0 |
| 1731023820 | 2.6065792 | 0.01 | 0.54 | 2.5958953 | 2.6065792 | 2.5958953 | 0 |
| 1730937420 | 2.5924658 | -0.03 | -0.97 | 2.5924658 | 2.6178135 | 2.5924658 | 0 |
| 1730851020 | 2.6178135 | 0 | 0.11 | 2.6178135 | 2.6178135 | 2.6149182 | 0 |
| 1730764620 | 2.6149182 | 0.01 | 0.41 | 2.6108201 | 2.6149182 | 2.6108201 | 0 |
| 1730678220 | 2.6041629 | 0 | 0.00 | 2.6041629 | 2.6041629 | 2.6041629 | 0 |
| 1730591820 | 2.6041629 | -0 | -0.04 | 2.6041629 | 2.6050919 | 2.6041629 | 0 |
| 1730505420 | 2.6050919 | -0.01 | -0.37 | 2.5966467 | 2.6050919 | 2.5966467 | 0 |
| 1730419020 | 2.6146683 | 0 | 0.01 | 2.6042481 | 2.6146683 | 2.6042481 | 0 |
| 1730332620 | 2.6144527 | -0 | -0.12 | 2.6178092 | 2.6171167 | 2.6144527 | 0 |
| 1730246220 | 2.6176518 | -0 | -0.01 | 2.6159602 | 2.6176518 | 2.6159602 | 0 |
| 1730159820 | 2.6179858 | -0 | -0.05 | 2.6179858 | 2.6193649 | 2.6179858 | 0 |
| 1730073420 | 2.6193649 | 0 | 0.00 | 2.6193649 | 2.6193649 | 2.6193649 | 0 |
| 1729986960 | 2.6193649 | 0 | 0.00 | 2.6193649 | 2.6193649 | 2.6193649 | 0 |
| 1729900620 | 2.6193649 | 0 | 0.13 | 2.6086487 | 2.6193649 | 2.6086487 | 0 |
| 1729814220 | 2.6160788 | 0 | 0.05 | 2.6027208 | 2.6160788 | 2.6027208 | 0 |
| 1729727820 | 2.6147818 | -0 | -0.06 | 2.6238317 | 2.6238317 | 2.6147818 | 0 |
| 1729641420 | 2.6164717 | -0.01 | -0.33 | 2.6240781 | 2.6240781 | 2.6164717 | 0 |
| 1729555020 | 2.6250075 | -0 | -0.18 | 2.6244072 | 2.6250075 | 2.6244072 | 0 |
| 1729468620 | 2.6296162 | 0 | 0.00 | 2.6296162 | 2.6296162 | 2.6296162 | 0 |
| 1729382220 | 2.6296162 | -0 | -0.01 | 2.6296162 | 2.6298851 | 2.6296162 | 0 |
| 1729295820 | 2.6298851 | 0.01 | 0.29 | 2.6318381 | 2.6318381 | 2.6298851 | 0 |
| 1729209420 | 2.6221793 | -0 | -0.05 | 2.6243992 | 2.6243992 | 2.6221793 | 0 |
| 1729123020 | 2.6235052 | -0.01 | -0.47 | 2.6378044 | 2.6378044 | 2.6235052 | 0 |
| 1729036620 | 2.635922 | 0.01 | 0.21 | 2.6373981 | 2.6373981 | 2.635922 | 0 |
| 1728950220 | 2.6304502 | -0 | -0.10 | 2.6339341 | 2.6339341 | 2.6304502 | 0 |
| 1728863820 | 2.6331004 | 0 | 0.00 | 2.6331004 | 2.6331004 | 2.6331004 | 0 |
| 1728777420 | 2.6331003 | 0 | 0.00 | 2.6331003 | 2.6331003 | 2.6331003 | 0 |
| 1728691020 | 2.6331003 | -0 | -0.16 | 2.6337478 | 2.6337478 | 2.6331003 | 0 |
| 1728604620 | 2.6374178 | -0 | -0.06 | 2.6374178 | 2.6374178 | 2.6374178 | 0 |
| 1728518220 | 2.6390787 | -0 | -0.04 | 2.6424415 | 2.6424416 | 2.6390787 | 0 |
| 1728431820 | 2.6400786 | 0.01 | 0.24 | 2.6367242 | 2.6400786 | 2.6367242 | 0 |
| 1728345420 | 2.6337708 | -0.02 | -0.90 | 2.6589311 | 2.6589311 | 2.6337708 | 0 |
| 1728259020 | 2.6575801 | 0 | 0.00 | 2.6575801 | 2.6575801 | 2.6575801 | 0 |
| 1728172620 | 2.6575801 | 0 | 0.04 | 2.6539311 | 2.6575801 | 2.6539311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
