Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Bahamian Dollar | GBPBSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.05% | 1.25122 | 06:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25122 | 1.25122 | 1.25122 | 1.25188 |
GBPBSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23652 | 1.25188 | 1.23264 | 0.00 | 0 | 0.0147 | 1.19% |
| 1 Month | 1.26127 | 1.26994 | 1.23264 | 0.00 | 0 | -0.01 | -0.80% |
| 3 Months | 1.27607 | 1.28496 | 1.23264 | 0.00 | 0 | -0.0248 | -1.95% |
| 6 Months | 1.21046 | 1.28496 | 1.21046 | 0.00 | 0 | 0.0408 | 3.37% |
| 1 Year | 1.24707 | 1.31115 | 1.20643 | 0.00 | 0 | 0.0042 | 0.33% |
| 3 Years | 1.39067 | 1.4218 | 1.00143 | 0.00 | 0 | -0.1394 | -10.03% |
| 5 Years | 1.29045 | 1.4218 | 1.00143 | 0.00 | 0 | -0.0392 | -3.04% |
GBPBSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.25188 | 0.00 | 0.07% | 1.25016 | 1.25188 | 1.25016 | 0 |
| Apr 25 2024 | 1.25103 | 0.01 | 0.57% | 1.24443 | 1.25103 | 1.24443 | 0 |
| Apr 24 2024 | 1.24391 | 0.01 | 0.63% | 1.23947 | 1.24391 | 1.23947 | 0 |
| Apr 23 2024 | 1.23614 | 0.00 | 0.28% | 1.23454 | 1.23614 | 1.23454 | 0 |
| Apr 22 2024 | 1.23264 | -0.01 | -0.88% | 1.23652 | 1.23652 | 1.23264 | 0 |
| Apr 21 2024 | 1.24354 | 0.00 | 0.00% | 1.24354 | 1.24354 | 1.24354 | 0 |
| Apr 20 2024 | 1.24354 | 0.00 | 0.00% | 1.24354 | 1.24354 | 1.24354 | 0 |
| Apr 19 2024 | 1.24354 | 0.00 | -0.35% | 1.24709 | 1.24709 | 1.24354 | 0 |
| Apr 18 2024 | 1.24796 | 0.01 | 0.49% | 1.24174 | 1.24796 | 1.24174 | 0 |
| Apr 17 2024 | 1.24183 | 0.00 | -0.21% | 1.24333 | 1.24528 | 1.24183 | 0 |
| Apr 16 2024 | 1.24448 | 0.00 | -0.35% | 1.24842 | 1.24842 | 1.24448 | 0 |
| Apr 15 2024 | 1.2488 | 0.00 | 0.20% | 1.24541 | 1.2488 | 1.24537 | 0 |
| Apr 14 2024 | 1.24626 | 0.00 | 0.00% | 1.24626 | 1.24626 | 1.24626 | 0 |
| Apr 13 2024 | 1.24626 | 0.00 | 0.00% | 1.24626 | 1.24626 | 1.24626 | 0 |
| Apr 12 2024 | 1.24626 | -0.01 | -0.58% | 1.25601 | 1.25601 | 1.24626 | 0 |
| Apr 11 2024 | 1.25358 | -0.02 | -1.29% | 1.26802 | 1.26802 | 1.25358 | 0 |
| Apr 10 2024 | 1.26994 | 0.00 | 0.11% | 1.26889 | 1.26994 | 1.26889 | 0 |
| Apr 09 2024 | 1.26856 | 0.01 | 0.50% | 1.26232 | 1.26856 | 1.26232 | 0 |
| Apr 08 2024 | 1.26229 | 0.00 | 0.02% | 1.26243 | 1.26316 | 1.26229 | 0 |
| Apr 07 2024 | 1.26201 | 0.00 | -0.11% | 1.26201 | 1.26345 | 1.26201 | 0 |
| Apr 06 2024 | 1.26345 | 0.00 | 0.12% | 1.26345 | 1.26345 | 1.2619 | 0 |
| Apr 05 2024 | 1.2619 | 0.00 | -0.31% | 1.2668 | 1.2668 | 1.2619 | 0 |
| Apr 04 2024 | 1.26579 | 0.01 | 0.66% | 1.25749 | 1.26579 | 1.25749 | 0 |
| Apr 03 2024 | 1.25748 | 0.00 | 0.06% | 1.25452 | 1.25748 | 1.25452 | 0 |
| Apr 02 2024 | 1.25668 | -0.01 | -0.50% | 1.25644 | 1.26296 | 1.25644 | 0 |
| Apr 01 2024 | 1.26296 | 0.00 | 0.13% | 1.26296 | 1.26296 | 1.26296 | 0 |
| Mar 31 2024 | 1.26127 | 0.00 | 0.00% | 1.26127 | 1.26127 | 1.26127 | 0 |
| Mar 30 2024 | 1.26127 | 0.00 | -0.05% | 1.26127 | 1.26186 | 1.26127 | 0 |
| Mar 29 2024 | 1.26186 | 0.00 | 0.01% | 1.26332 | 1.26333 | 1.26186 | 0 |
| Mar 28 2024 | 1.26171 | 0.00 | -0.02% | 1.26293 | 1.26293 | 1.26171 | 0 |
| Mar 27 2024 | 1.26192 | 0.00 | -0.25% | 1.26554 | 1.26496 | 1.26192 | 0 |
