Pound Sterling vs Bahamian Dollar (GBPBSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0143432 | -1.14268824756 | 1.2552155 | 1.2596534 | 1.2406481 | 0 | 0 | FX |
| 4 | -0.0360082 | -2.82001330587 | 1.2768805 | 1.2780983 | 1.2406481 | 0 | 0 | FX |
| 12 | -0.0654646 | -5.0113106351 | 1.3063369 | 1.30864 | 1.2406481 | 0 | 0 | FX |
| 26 | -0.0339279 | -2.66142882626 | 1.2748002 | 1.3437648 | 1.2406481 | 0 | 0 | FX |
| 52 | -0.0281005 | -2.21442886719 | 1.2689728 | 1.3437648 | 1.2326404 | 0 | 0 | FX |
| 156 | -0.1118635 | -8.26942703815 | 1.3527358 | 1.372987 | 1.001431 | 0 | 0 | FX |
| 260 | -0.0646995 | -4.95564472211 | 1.3055718 | 1.4217976 | 1.001431 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 1.2408723 | 0 | 0.02 | 1.2408723 | 1.2408723 | 1.2406481 | 0 |
| 1735948620 | 1.2406481 | -0 | -0.33 | 1.2463058 | 1.2463058 | 1.2406481 | 0 |
| 1735862220 | 1.2448117 | -0.01 | -0.79 | 1.2448117 | 1.2547232 | 1.2448117 | 0 |
| 1735775820 | 1.2547232 | -0 | -0.38 | 1.2547232 | 1.2547232 | 1.2547232 | 0 |
| 1735689420 | 1.2595083 | 0 | 0.00 | 1.2595083 | 1.2595083 | 1.2595083 | 0 |
| 1735603020 | 1.2595083 | 0 | 0.34 | 1.2596534 | 1.2596534 | 1.2595083 | 0 |
| 1735516620 | 1.2552155 | 0 | 0.00 | 1.2552155 | 1.2552155 | 1.2552155 | 0 |
| 1735430220 | 1.2552155 | -0 | -0.07 | 1.2552155 | 1.2560461 | 1.2552155 | 0 |
| 1735343760 | 1.2560461 | -0.02 | -1.41 | 1.2560461 | 1.2739751 | 1.2560461 | 0 |
| 1735257420 | 1.2739751 | 0 | 0.00 | 1.2739751 | 1.2739751 | 1.2739751 | 0 |
| 1735171020 | 1.2739751 | 0.02 | 1.62 | 1.2527869 | 1.2739751 | 1.2527869 | 0 |
| 1735084620 | 1.253633 | 0 | 0.02 | 1.2528761 | 1.253633 | 1.2528761 | 0 |
| 1734998220 | 1.2534046 | 0 | 0.23 | 1.2528482 | 1.2534046 | 1.2528482 | 0 |
| 1734911820 | 1.2505716 | 0 | 0.00 | 1.2505716 | 1.2505716 | 1.2505716 | 0 |
| 1734825420 | 1.2505716 | 0 | 0.01 | 1.2505716 | 1.2505716 | 1.2504512 | 0 |
| 1734739020 | 1.2504512 | -0.01 | -0.78 | 1.2538792 | 1.2538792 | 1.2504512 | 0 |
| 1734652620 | 1.2602507 | -0.01 | -0.87 | 1.2733746 | 1.2733746 | 1.2602507 | 0 |
| 1734566220 | 1.2713619 | -0 | -0.01 | 1.2696818 | 1.2713619 | 1.2696818 | 0 |
| 1734479820 | 1.2715129 | 0.01 | 0.56 | 1.2652945 | 1.2715129 | 1.2652945 | 0 |
| 1734393420 | 1.2643795 | 0 | 0.04 | 1.2599021 | 1.2643795 | 1.2599021 | 0 |
| 1734307020 | 1.2638719 | 0 | 0.00 | 1.2638719 | 1.2638719 | 1.2638719 | 0 |
| 1734220620 | 1.2638719 | 0 | 0.00 | 1.2638719 | 1.2638719 | 1.2638719 | 0 |
| 1734134220 | 1.2638719 | -0.01 | -0.77 | 1.2710823 | 1.2710823 | 1.2638719 | 0 |
| 1734047820 | 1.2736412 | 0 | 0.03 | 1.2765543 | 1.2765543 | 1.2736412 | 0 |
| 1733961420 | 1.2732584 | -0 | -0.17 | 1.2773906 | 1.2773906 | 1.2732584 | 0 |
| 1733875020 | 1.2754567 | -0 | -0.08 | 1.2768887 | 1.2766805 | 1.2754567 | 0 |
| 1733788620 | 1.27648 | -0 | -0.07 | 1.2780983 | 1.2780983 | 1.27648 | 0 |
| 1733702220 | 1.277335 | 0 | 0.07 | 1.2768805 | 1.277335 | 1.2768805 | 0 |
| 1733615820 | 1.2764648 | -0 | -0.09 | 1.2757727 | 1.2775662 | 1.2757727 | 0 |
| 1733529420 | 1.2775662 | 0 | 0.38 | 1.2705302 | 1.2775662 | 1.2705302 | 0 |
| 1733443020 | 1.2727788 | 0 | 0.32 | 1.268781 | 1.2727788 | 1.2687811 | 0 |
| 1733356620 | 1.2686815 | 0 | 0.19 | 1.268779 | 1.268779 | 1.2686815 | 0 |
| 1733270220 | 1.2662827 | -0 | -0.30 | 1.2688249 | 1.2688249 | 1.2662827 | 0 |
| 1733183820 | 1.2700654 | 0 | 0.05 | 1.2729573 | 1.2729573 | 1.2700654 | 0 |
| 1733097420 | 1.2694844 | 0 | 0.00 | 1.2694844 | 1.2694844 | 1.2694844 | 0 |
| 1733011020 | 1.2694844 | -0 | -0.06 | 1.2694844 | 1.270202 | 1.2694844 | 0 |
| 1732924620 | 1.270202 | 0 | 0.31 | 1.2690202 | 1.270202 | 1.2690202 | 0 |
| 1732838220 | 1.2663165 | 0 | 0.36 | 1.2636835 | 1.2663165 | 1.2636835 | 0 |
| 1732751820 | 1.2617221 | 0 | 0.38 | 1.2605666 | 1.2617221 | 1.2605666 | 0 |
| 1732665420 | 1.2569044 | 0 | 0.05 | 1.2557891 | 1.2569044 | 1.2557891 | 0 |
| 1732579020 | 1.2562256 | 0 | 0.35 | 1.2521486 | 1.2562256 | 1.2521486 | 0 |
| 1732492620 | 1.2518551 | 0 | 0.00 | 1.2518551 | 1.2518551 | 1.2518551 | 0 |
| 1732406220 | 1.2518551 | 0 | 0.00 | 1.2518551 | 1.2518551 | 1.2518551 | 0 |
| 1732319820 | 1.2518551 | -0.01 | -0.92 | 1.264613 | 1.264613 | 1.2518551 | 0 |
| 1732233420 | 1.2634284 | -0 | -0.28 | 1.2664682 | 1.2665822 | 1.2634284 | 0 |
| 1732147020 | 1.2670383 | 0 | 0.28 | 1.2644331 | 1.2670383 | 1.2644331 | 0 |
| 1732060620 | 1.2634574 | 0 | 0.20 | 1.2616084 | 1.2634574 | 1.2616084 | 0 |
| 1731974220 | 1.2608992 | -0.01 | -0.64 | 1.2677086 | 1.2677086 | 1.2608992 | 0 |
| 1731887820 | 1.2690623 | 0 | 0.00 | 1.2690623 | 1.2690623 | 1.2690623 | 0 |
| 1731801420 | 1.2690623 | 0 | 0.03 | 1.2690623 | 1.2690623 | 1.2690623 | 0 |
| 1731715020 | 1.268735 | 0 | 0.26 | 1.266182 | 1.268735 | 1.266182 | 0 |
| 1731628620 | 1.2654515 | -0.01 | -0.82 | 1.2792669 | 1.279844 | 1.2654515 | 0 |
| 1731542220 | 1.2758837 | -0.01 | -0.54 | 1.273964 | 1.2758837 | 1.273964 | 0 |
| 1731455820 | 1.2827822 | -0.01 | -0.46 | 1.2878951 | 1.2878951 | 1.2827822 | 0 |
| 1731369420 | 1.2886657 | -0.01 | -0.64 | 1.2994962 | 1.2994963 | 1.2886657 | 0 |
| 1731283020 | 1.2970112 | -0 | -0.01 | 1.2970112 | 1.2970112 | 1.2970112 | 0 |
| 1731196620 | 1.2971672 | 0 | 0.00 | 1.2971672 | 1.2971672 | 1.2971672 | 0 |
| 1731110220 | 1.2971672 | 0 | 0.31 | 1.2939577 | 1.2971672 | 1.2939577 | 0 |
| 1731023820 | 1.2931101 | 0.01 | 0.54 | 1.2877699 | 1.2931101 | 1.2877699 | 0 |
| 1730937420 | 1.2861689 | -0.01 | -0.97 | 1.2861689 | 1.2987785 | 1.2861689 | 0 |
| 1730851020 | 1.2987785 | 0 | 0.10 | 1.2987785 | 1.2987785 | 1.2974907 | 0 |
| 1730764620 | 1.2974907 | 0.01 | 0.43 | 1.2952126 | 1.2974907 | 1.2952126 | 0 |
| 1730678220 | 1.2919177 | 0 | 0.00 | 1.2919177 | 1.2919177 | 1.2919177 | 0 |
| 1730591820 | 1.2919177 | -0 | -0.02 | 1.2919177 | 1.2921942 | 1.2919177 | 0 |
| 1730505420 | 1.2921942 | -0.01 | -0.40 | 1.288189 | 1.2921942 | 1.288189 | 0 |
| 1730419020 | 1.2973307 | 0 | 0.02 | 1.2919782 | 1.2973307 | 1.2919782 | 0 |
| 1730332620 | 1.2970097 | -0 | -0.12 | 1.2986747 | 1.298339 | 1.2970097 | 0 |
| 1730246220 | 1.298542 | -0 | -0.02 | 1.2977245 | 1.298542 | 1.2977245 | 0 |
| 1730159820 | 1.2987449 | -0 | -0.01 | 1.2987449 | 1.298854 | 1.2987449 | 0 |
| 1730073420 | 1.298854 | -0 | -0.05 | 1.298854 | 1.2995323 | 1.298854 | 0 |
| 1729986960 | 1.2995323 | 0 | 0.00 | 1.2995323 | 1.2995323 | 1.2995323 | 0 |
| 1729900620 | 1.2995323 | 0 | 0.13 | 1.2941613 | 1.2995323 | 1.2941613 | 0 |
| 1729814220 | 1.2978787 | 0 | 0.05 | 1.2913119 | 1.2978787 | 1.2913119 | 0 |
| 1729727820 | 1.2972803 | -0 | -0.07 | 1.3017346 | 1.3017346 | 1.2972803 | 0 |
| 1729641420 | 1.2981532 | -0 | -0.33 | 1.3017779 | 1.3017779 | 1.2981532 | 0 |
| 1729555020 | 1.3024032 | -0 | -0.17 | 1.301866 | 1.3024032 | 1.301866 | 0 |
| 1729468620 | 1.3045831 | 0 | 0.00 | 1.3045831 | 1.3045831 | 1.3045831 | 0 |
| 1729382220 | 1.3045831 | -0 | -0.01 | 1.3045831 | 1.3047008 | 1.3045831 | 0 |
| 1729295820 | 1.3047008 | 0 | 0.29 | 1.3056279 | 1.3056279 | 1.3047008 | 0 |
| 1729209420 | 1.3008675 | -0 | -0.05 | 1.3019774 | 1.3019774 | 1.3008675 | 0 |
| 1729123020 | 1.3015339 | -0.01 | -0.48 | 1.30864 | 1.30864 | 1.3015339 | 0 |
| 1729036620 | 1.307863 | 0 | 0.22 | 1.3084492 | 1.3084492 | 1.307863 | 0 |
| 1728950220 | 1.3049789 | -0 | -0.10 | 1.3067506 | 1.3067506 | 1.3049789 | 0 |
| 1728863820 | 1.3063369 | -0 | -0.01 | 1.3063369 | 1.3063369 | 1.3063369 | 0 |
| 1728777420 | 1.3064228 | 0 | 0.00 | 1.3064228 | 1.3064228 | 1.3064228 | 0 |
| 1728691020 | 1.3064228 | -0 | -0.15 | 1.3066016 | 1.3066016 | 1.3064228 | 0 |
| 1728604620 | 1.3084067 | -0 | -0.06 | 1.3099127 | 1.3099127 | 1.3084067 | 0 |
| 1728518220 | 1.309248 | -0 | -0.04 | 1.3108982 | 1.3108982 | 1.309248 | 0 |
| 1728431820 | 1.3097338 | 0 | 0.24 | 1.3080745 | 1.3097338 | 1.3080745 | 0 |
| 1728345420 | 1.3066015 | -0.01 | -0.90 | 1.3191782 | 1.3191782 | 1.3066015 | 0 |
| 1728259020 | 1.3185077 | 0 | 0.00 | 1.3185077 | 1.3185077 | 1.3185077 | 0 |
| 1728172620 | 1.3185077 | 0 | 0.04 | 1.3166975 | 1.3185077 | 1.3166975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
