Pound Sterling vs Burundi Franc (GBPBIF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.8102 | -1.44492130042 | 3724.0921 | 3724.9235 | 3669.7291 | 0 | 0 | FX |
| 4 | -102.0836 | -2.70608985264 | 3772.3655 | 3777.2613 | 3669.7291 | 0 | 0 | FX |
| 12 | -183.3882 | -4.75879344213 | 3853.6701 | 3863.0035 | 3669.7291 | 0 | 0 | FX |
| 26 | 13.3213 | 0.364272450734 | 3656.9606 | 3897.3983 | 3651.8711 | 0 | 0 | FX |
| 52 | 60.5077 | 1.67621841832 | 3609.7742 | 3897.3983 | 3532.6659 | 0 | 0 | FX |
| 156 | 969.625 | 35.9033018967 | 2700.6569 | 3897.3983 | 2069.0483 | 0 | 0 | FX |
| 260 | 1216.3911 | 49.5698952863 | 2453.8908 | 3897.3983 | 2069.0483 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 3669.7291 | -11.69 | -0.32 | 3685.7087 | 3685.7087 | 3669.7291 | 0 |
| 1735862220 | 3681.4236 | -29.37 | -0.79 | 3681.4236 | 3710.7971 | 3681.4236 | 0 |
| 1735775820 | 3710.7971 | -13.93 | -0.37 | 3710.7971 | 3710.7971 | 3710.7971 | 0 |
| 1735689420 | 3724.729 | 0 | 0.00 | 3724.729 | 3724.729 | 3724.729 | 0 |
| 1735603020 | 3724.729 | 0.64 | 0.02 | 3724.9235 | 3724.9235 | 3724.729 | 0 |
| 1735516620 | 3724.0921 | 0 | 0.00 | 3724.0921 | 3724.0921 | 3724.0921 | 0 |
| 1735430220 | 3724.0921 | 9.81 | 0.26 | 3724.0921 | 3724.0921 | 3714.2788 | 0 |
| 1735343760 | 3714.2788 | -52.86 | -1.40 | 3714.2788 | 3767.1425 | 3714.2788 | 0 |
| 1735257420 | 3767.1425 | 0 | 0.00 | 3767.1425 | 3767.1425 | 3767.1425 | 0 |
| 1735171020 | 3767.1425 | 60.15 | 1.62 | 3707.3935 | 3767.1425 | 3707.3935 | 0 |
| 1735084620 | 3706.9911 | 1.25 | 0.03 | 3704.132 | 3706.9911 | 3704.132 | 0 |
| 1734998220 | 3705.7391 | 3.73 | 0.10 | 3703.8867 | 3705.7391 | 3703.8867 | 0 |
| 1734911820 | 3702.0122 | 0 | 0.00 | 3697.2008 | 3702.0122 | 3697.2008 | 0 |
| 1734825420 | 3702.0122 | 5.17 | 0.14 | 3702.0122 | 3702.0122 | 3696.8449 | 0 |
| 1734739020 | 3696.8449 | -29.15 | -0.78 | 3706.6586 | 3706.6586 | 3696.8449 | 0 |
| 1734652620 | 3725.9902 | -32.98 | -0.88 | 3764.0565 | 3764.0565 | 3725.9902 | 0 |
| 1734566220 | 3758.9722 | 0.24 | 0.01 | 3753.2979 | 3758.9722 | 3753.2979 | 0 |
| 1734479820 | 3758.7341 | 21.4 | 0.57 | 3739.8844 | 3758.7341 | 3739.8844 | 0 |
| 1734393420 | 3737.3378 | 1.63 | 0.04 | 3723.9498 | 3737.3378 | 3723.9498 | 0 |
| 1734307020 | 3735.7062 | 0 | 0.00 | 3735.7062 | 3735.7062 | 3735.7062 | 0 |
| 1734220620 | 3735.7062 | 0 | 0.00 | 3735.7062 | 3735.7062 | 3735.7062 | 0 |
| 1734134220 | 3735.7062 | -28.88 | -0.77 | 3757.2016 | 3757.2016 | 3735.7062 | 0 |
| 1734047820 | 3764.5831 | 1.53 | 0.04 | 3773.0001 | 3773.0001 | 3764.5831 | 0 |
| 1733961420 | 3763.0531 | -6.66 | -0.18 | 3775.3814 | 3775.3814 | 3763.0531 | 0 |
| 1733875020 | 3769.7115 | -2.75 | -0.07 | 3773.831 | 3773.0561 | 3769.7115 | 0 |
| 1733788620 | 3772.4637 | -2.47 | -0.07 | 3777.2613 | 3777.2613 | 3772.4637 | 0 |
| 1733702220 | 3774.9371 | 2.57 | 0.07 | 3772.3655 | 3774.9371 | 3772.3655 | 0 |
| 1733615820 | 3772.3655 | -3.25 | -0.09 | 3772.3655 | 3775.6204 | 3772.3655 | 0 |
| 1733529420 | 3775.6204 | 14.42 | 0.38 | 3754.5069 | 3775.6204 | 3754.5069 | 0 |
| 1733443020 | 3761.1969 | 12.8 | 0.34 | 3748.8526 | 3761.1969 | 3748.8526 | 0 |
| 1733356620 | 3748.3998 | 7.21 | 0.19 | 3748.4476 | 3748.4476 | 3748.3998 | 0 |
| 1733270220 | 3741.1855 | -11.2 | -0.30 | 3748.6284 | 3748.6284 | 3741.1855 | 0 |
| 1733183820 | 3752.3837 | -4.66 | -0.12 | 3760.8011 | 3760.8011 | 3752.3837 | 0 |
| 1733097420 | 3757.0431 | 0 | 0.00 | 3757.0431 | 3757.0431 | 3757.0431 | 0 |
| 1733011020 | 3757.0431 | 4.34 | 0.12 | 3757.0431 | 3757.0431 | 3752.7057 | 0 |
| 1732924620 | 3752.7057 | 12.17 | 0.33 | 3749.173 | 3752.7057 | 3749.173 | 0 |
| 1732838220 | 3740.534 | 13.25 | 0.36 | 3733.0308 | 3740.534 | 3733.0308 | 0 |
| 1732751820 | 3727.2819 | 14.04 | 0.38 | 3724.1453 | 3727.2819 | 3724.1453 | 0 |
| 1732665420 | 3713.237 | 2.23 | 0.06 | 3709.5662 | 3713.237 | 3709.5662 | 0 |
| 1732579020 | 3711.0114 | 13.25 | 0.36 | 3698.5395 | 3711.0114 | 3698.5395 | 0 |
| 1732492620 | 3697.7617 | 0 | 0.00 | 3697.7617 | 3697.7617 | 3697.7617 | 0 |
| 1732406220 | 3697.7617 | 0 | 0.00 | 3697.7617 | 3697.7617 | 3697.7617 | 0 |
| 1732319820 | 3697.7617 | -34.35 | -0.92 | 3735.7472 | 3735.7472 | 3697.7617 | 0 |
| 1732233420 | 3732.1131 | -10.06 | -0.27 | 3740.4236 | 3740.5807 | 3732.1131 | 0 |
| 1732147020 | 3742.1747 | 10.67 | 0.29 | 3734.4746 | 3742.1747 | 3734.4746 | 0 |
| 1732060620 | 3731.5039 | 7.63 | 0.20 | 3725.8785 | 3731.5039 | 3725.8785 | 0 |
| 1731974220 | 3723.8731 | -17.08 | -0.46 | 3743.8724 | 3743.8724 | 3723.8731 | 0 |
| 1731887820 | 3740.958 | 0 | 0.00 | 3740.958 | 3740.958 | 3740.958 | 0 |
| 1731801420 | 3740.958 | -6.06 | -0.16 | 3740.958 | 3740.958 | 3740.958 | 0 |
| 1731715020 | 3747.0161 | 10.15 | 0.27 | 3738.9516 | 3747.0161 | 3738.9516 | 0 |
| 1731628620 | 3736.862 | -30.84 | -0.82 | 3777.5533 | 3779.4621 | 3736.862 | 0 |
| 1731542220 | 3767.6987 | -20.64 | -0.54 | 3761.9367 | 3767.6987 | 3761.9367 | 0 |
| 1731455820 | 3788.3418 | -15.75 | -0.41 | 3801.4951 | 3801.4951 | 3788.3418 | 0 |
| 1731369420 | 3804.091 | -25.12 | -0.66 | 3836.5507 | 3836.5507 | 3804.091 | 0 |
| 1731283020 | 3829.214 | -0.14 | -0.00 | 3829.214 | 3829.214 | 3829.214 | 0 |
| 1731196620 | 3829.3521 | 0 | 0.00 | 3829.3521 | 3829.3521 | 3829.3521 | 0 |
| 1731110220 | 3829.3521 | 12.06 | 0.32 | 3819.7693 | 3829.3521 | 3819.7693 | 0 |
| 1731023820 | 3817.2902 | 22 | 0.58 | 3800.2922 | 3817.2902 | 3800.2922 | 0 |
| 1730937420 | 3795.2943 | 20.89 | 0.55 | 3795.2943 | 3795.2943 | 3774.4078 | 0 |
| 1730851020 | 3774.4078 | 5.02 | 0.13 | 3774.4078 | 3774.4078 | 3769.3907 | 0 |
| 1730764620 | 3769.3907 | 15.72 | 0.42 | 3763.2435 | 3769.3907 | 3763.2435 | 0 |
| 1730678220 | 3753.6702 | 0 | 0.00 | 3753.6702 | 3753.6702 | 3753.6702 | 0 |
| 1730591820 | 3753.6702 | -1.34 | -0.04 | 3753.6702 | 3755.0093 | 3753.6702 | 0 |
| 1730505420 | 3755.0093 | -14.15 | -0.38 | 3742.6436 | 3755.0093 | 3742.6436 | 0 |
| 1730419020 | 3769.1591 | 1.17 | 0.03 | 3753.4168 | 3769.1591 | 3753.4168 | 0 |
| 1730332620 | 3767.9891 | -6.44 | -0.17 | 3774.7058 | 3774.4107 | 3767.9891 | 0 |
| 1730246220 | 3774.4334 | -1.83 | -0.05 | 3773.3676 | 3774.4334 | 3773.3676 | 0 |
| 1730159820 | 3776.2665 | 2.56 | 0.07 | 3776.2665 | 3776.2665 | 3773.7094 | 0 |
| 1730073420 | 3773.7094 | 0 | 0.00 | 3773.7094 | 3773.7094 | 3773.7094 | 0 |
| 1729986960 | 3773.7094 | 0 | 0.00 | 3773.7094 | 3773.7094 | 3773.7094 | 0 |
| 1729900620 | 3773.7094 | 4.74 | 0.13 | 3758.2613 | 3773.7094 | 3758.2613 | 0 |
| 1729814220 | 3768.9659 | 3.13 | 0.08 | 3749.5956 | 3768.9659 | 3749.5956 | 0 |
| 1729727820 | 3765.8383 | -3.21 | -0.09 | 3779.6089 | 3779.6089 | 3765.8383 | 0 |
| 1729641420 | 3769.0523 | -11.49 | -0.30 | 3779.2005 | 3779.2005 | 3769.0523 | 0 |
| 1729555020 | 3780.539 | -13.16 | -0.35 | 3786.4089 | 3786.4089 | 3780.539 | 0 |
| 1729468620 | 3793.6966 | 7.29 | 0.19 | 3793.6966 | 3793.6966 | 3786.4089 | 0 |
| 1729382220 | 3786.4089 | -7.72 | -0.20 | 3786.4089 | 3794.1302 | 3786.4089 | 0 |
| 1729295820 | 3794.1302 | 17.5 | 0.46 | 3790.4553 | 3794.1302 | 3790.4553 | 0 |
| 1729209420 | 3776.6349 | -86.37 | -2.24 | 3779.5831 | 3779.5831 | 3776.6349 | 0 |
| 1729123020 | 3863.0035 | 2.13 | 0.06 | 3863.0035 | 3863.0035 | 3863.0035 | 0 |
| 1729036620 | 3860.8718 | 11.12 | 0.29 | 3859.9664 | 3860.8718 | 3859.9664 | 0 |
| 1728950220 | 3849.7517 | -3.92 | -0.10 | 3854.7753 | 3854.7753 | 3849.7517 | 0 |
| 1728863820 | 3853.6701 | -0.32 | -0.01 | 3853.6701 | 3853.6701 | 3853.6701 | 0 |
| 1728777420 | 3853.9924 | 0 | 0.00 | 3853.9924 | 3853.9924 | 3853.9924 | 0 |
| 1728691020 | 3853.9924 | -5.97 | -0.15 | 3854.6344 | 3854.6344 | 3853.9924 | 0 |
| 1728604620 | 3859.9596 | 60.68 | 1.60 | 3801.2757 | 3859.9596 | 3801.2757 | 0 |
| 1728518220 | 3799.2788 | -1.25 | -0.03 | 3803.9547 | 3803.9547 | 3799.2788 | 0 |
| 1728431820 | 3800.5305 | -1 | -0.03 | 3805.6781 | 3805.6781 | 3800.5305 | 0 |
| 1728345420 | 3801.5288 | -23.67 | -0.62 | 3827.3539 | 3827.3539 | 3801.5288 | 0 |
| 1728259020 | 3825.2032 | 0 | 0.00 | 3825.2032 | 3825.2032 | 3825.2032 | 0 |
| 1728172620 | 3825.2032 | 0 | 0.00 | 3825.2032 | 3825.2032 | 3825.2032 | 0 |
| 1728086220 | 3825.2032 | 14.16 | 0.37 | 3812.1984 | 3825.2032 | 3812.1984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
