ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.30
      0.15%
      US Tech 100
      20,806.40
      -0.13%
      Dow Jones
      44,793.35
      0.18%
      Brent Oil
      76.125
      0.27%
      Bitcoin
      105,782.98
      1.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Pound Sterling vs Bosnia/Herzegovina Convertible Marka (GBPBAM)

      5. Pound Sterling vs Bosnia/Herzegovina Convertible Marka (GBPBAM) Historical

      Pound Sterling vs Bosnia/Herzegovina Convertible Marka

      Pound Sterling vs Bosnia/Herzegovina Convertible Marka (GBPBAM)

      FX
      2.33736
      0.0022
      ( 0.10% )
      Convert
      Updated: 07:19:05
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.02310780.9984984800082.31425492.33736272.314254900FX
      4-0.0187957-0.7977265025982.35615842.35919952.311929600FX
      12-0.0147578-0.6274253381152.35212052.39696052.311929600FX
      260.013870.596946140612.32349272.39696052.26951500FX
      520.04295391.872111892182.29440882.39696052.263591900FX
      156-0.014808-0.629546146462.35217072.39696052.118040100FX
      2600.02496031.079409881262.31240242.39696052.060460100FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17381950202.335144100.082.33260972.33514412.33322190
      17381086202.33330540.010.322.33266542.33330542.33266540
      17380222202.3257860.010.442.32694822.32694822.3257860
      17379358202.315624900.002.31562492.31562492.31562490
      17378494202.315624900.002.31562492.31562492.31562490
      17377630202.315624900.052.31985482.31985482.31562490
      17376766202.314542500.012.31425492.31454252.31425490
      17375902202.314268600.082.31705142.31705142.31426860
      17375038202.312366800.022.31509042.31509042.31236680
      17374174202.3119296-0-0.132.31729852.31729852.31192960
      17373310202.314967100.002.31496712.31496712.31496710
      17372446202.3149671-0-0.022.31496712.31540562.31496710
      17371582202.3154056-0.01-0.292.3217552.3217552.31540560
      17370718202.322140900.152.32445922.32445922.32214090
      17369854202.3187546-0-0.152.31655742.31875462.31655740
      17368990202.3221409-0-0.032.3301782.3301782.32214090
      17368126202.3229132-0.01-0.542.32811162.32811162.32291320
      17367262202.335534500.002.33553452.33553452.33553450
      17366398202.3355345-0-0.012.33553452.33585532.33553450
      17365534202.335855300.112.33586922.33586922.33585530
      17364670202.3332637-0.01-0.582.34353842.34353842.33326370
      17363806202.3468848-0.01-0.382.35868732.35868732.34688480
      17362942202.355832-0-0.002.35864472.35864472.3558320
      17362078202.3558604-0-0.032.3583462.3583462.35586040
      17361214202.356669400.002.35666942.35666942.35666940
      17360350202.356669400.002.35666942.35666942.35661260
      17359486202.356612600.022.35919952.35919952.35661260
      17358622202.3561584-0-0.052.35615842.35732272.35615840
      17357758202.3573227-0-0.022.35732272.35732272.35732270
      17356894202.357720600.002.35772062.35772062.35772060
      17356030202.35772060.010.262.36005342.36005342.35772060
      17355166202.351710400.002.35171042.35171042.35171040
      17354302202.3517104-0-0.072.35171042.35343662.35171040
      17353437602.3534366-0.04-1.822.35343662.39696052.35343660
      17352574202.396960500.002.39696052.39696052.39696050
      17351710202.39696050.041.622.35709542.39696052.35709540
      17350846202.358687300.072.35610162.35868732.35610160
      17349982202.357123900.152.3578912.3578912.35712390
      17349118202.353606500.002.35360652.35360652.35360650
      17348254202.353606500.012.35360652.35360652.35336580
      17347390202.3533658-0.02-0.672.35709542.35709542.35336580
      17346526202.369245100.022.37253592.37253592.36924510
      17345662202.3688003-0-0.072.36705152.36880032.36705150
      17344798202.37047980.010.572.35884382.37047982.35884380
      17343934202.35713800.022.34921052.3571382.34921050
      17343070202.35664100.002.3566412.3566412.3566410
      17342206202.35664100.002.3566412.3566412.3566410
      17341342202.356641-0.02-0.652.36710882.36710882.3566410
      17340478202.37194600.052.37688972.37688972.3719460
      17339614202.37068100.082.37233442.37233442.3706810
      17338750202.36875730.010.302.36289062.36875732.36250520
      17337886202.361649400.082.3611222.36357592.3611220
      17337022202.359697600.072.3588582.35969762.3588580
      17336158202.3580901-0-0.092.35809012.36012472.35809010
      17335294202.3601247-0-0.112.35845982.36012472.35845980
      17334430202.362676500.032.36216282.36267652.36216280
      17333566202.36200590.010.362.35817542.36200592.35817540
      17332702202.3535357-0.01-0.292.35826072.35826072.35353570
      17331838202.36042380.010.422.3569252.36042382.3569250
      17330974202.350523300.002.35052332.35052332.35052330
      17330110202.3505233-0-0.062.35052332.35190842.35052330
      17329246202.351908400.192.35258732.35258732.35190840
      17328382202.347546800.182.34761732.34761732.34754680
      17327518202.343257600.212.34514012.34514012.34325760
      17326654202.3382989-0.01-0.262.34355242.34355242.33829890
      17325790202.3443671-0.01-0.262.35089062.35089062.34436710
      17324926202.350509200.002.35050922.35050922.35050920
      17324062202.350509200.002.35050922.35050922.35050920
      17323198202.350509200.072.35107432.35107432.35050920
      17322334202.348885900.062.34667372.34888592.34698340
      17321470202.34747640.010.342.34133612.34747642.34133610
      17320606202.339459600.022.34057952.34057952.33945960
      17319742202.3390539-0.01-0.322.34412822.34412822.33905390
      17318878202.346631400.002.34663142.34663142.34663140
      17318014202.346631400.022.34663142.34663142.34663140
      17317150202.3461951-0-0.172.35195082.35195082.34619510
      17316286202.350297400.202.35193662.3529272.35029740
      17315422202.3456605-0.02-0.722.3463782.3463782.34557610
      17314558202.3626194-0-0.052.3622772.36261942.3622770
      17313694202.36369010.010.492.35681132.36369012.35681130
      17312830202.3522761-0-0.002.35227612.35227612.35227610
      17311966202.35236100.002.3523612.3523612.3523610
      17311102202.35236100.082.35219122.3523612.35219120
      17310238202.350466800.062.35212052.35212052.35046680
      17309374202.34899880.020.812.34899882.34899882.33013640
      17308510202.33013640.010.242.33013642.33013642.32459730
      17307646202.3245973-0-0.012.3304142.33178932.32459730
      17306782202.324928900.002.32492892.32492892.32492890
      17305918202.3249289-0-0.042.32492892.3257862.32492890
      17305054202.325786-0.01-0.382.31824612.3257862.31824620
      17304190202.334712-0.01-0.382.33448912.3347122.33448910
      17303326202.3435243-0.01-0.352.35203552.35141352.34352430

      Your Recent History

      FX
      GBPBAM
      Sterling vs BAM
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads