ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.18
      0.11%
      US Tech 100
      20,766.80
      -0.32%
      Dow Jones
      44,776.43
      0.14%
      Brent Oil
      76.16
      0.32%
      Bitcoin
      105,779.03
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Pound Sterling vs Aruban Guilder (GBPAWG)

      5. Pound Sterling vs Aruban Guilder (GBPAWG) Historical

      Pound Sterling vs Aruban Guilder

      Pound Sterling vs Aruban Guilder (GBPAWG)

      FX
      2.24759
      0.0089
      ( 0.40% )
      Convert
      Updated: 10:05:59
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01710480.7668644337752.23048552.25340662.220798500FX
      40.01935470.8686110212042.22823562.2585032.187625300FX
      12-0.0912414-3.901152870472.33883172.34183671.777408400FX
      26-0.0614193-2.659984609852.30900962.41753231.777408400FX
      52-0.0317949-1.394889288572.27938522.41753231.777408400FX
      156-0.1683937-6.969984072742.41598411324.2891.777408400FX
      260-0.1091555-4.631619583242.356745811324.2891.777408400FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17381950202.2387224-0.01-0.342.23782382.24641972.23782380
      17381086202.246419700.002.24641972.24641972.24641970
      17380222202.2464197-0-0.042.25340662.25340662.24641970
      17379358202.2473100.002.247312.247312.247310
      17378494202.2473100.002.247312.247312.247310
      17377630202.247310.021.002.24354972.247312.22509280
      17376766202.225092800.192.23048552.23048552.22079850
      17375902202.22079840.031.352.21747242.22079842.19120710
      17375038202.191207100.002.19120712.19120712.19120710
      17374174202.191207100.002.19120712.19120712.19120710
      17373310202.191207100.002.19120712.19120712.19120710
      17372446202.191207100.002.19120712.19120712.19120710
      17371582202.1912071-0.01-0.662.19418322.20576982.19120710
      17370718202.205769800.182.20417272.20576982.20175520
      17369854202.20175520.010.402.2005832.20175522.19298240
      17368990202.192982400.032.19387662.19449192.19223560
      17368126202.1922356-0.03-1.232.18921092.21954052.18762530
      17367262202.219540500.002.21954052.21954052.21954050
      17366398202.219540500.002.21954052.21954052.21954050
      17365534202.219540500.002.21954052.21954052.21954050
      17364670202.2195405-0.01-0.242.2166942.22488652.2166940
      17363806202.2248865-0.03-1.292.22320892.25399842.22320890
      17362942202.253998400.092.25251982.25399842.25199860
      17362078202.25199860.021.002.2585032.2585032.2296440
      17361214202.22964400.002.2296442.2296442.2296440
      17360350202.22964400.002.2296442.2296442.2296440
      17359486202.22964400.002.2296442.2296442.2296440
      17358622202.229644-0.07-2.882.22823562.2296442.22823560
      17357758202.295801200.002.29580122.29580122.29580120
      17356894202.295801200.002.29580122.29580122.29580120
      17356030202.295801200.002.29580122.29580122.29580120
      17355166202.295801200.002.29580122.29580122.29580120
      17354302202.295801200.002.29580122.29580122.29580120
      17353438202.295801200.002.29580122.29580122.29580120
      17352574202.295801200.002.29580122.29580122.29580120
      17351710202.295801200.002.29580122.29580122.29580120
      17350846202.295801200.002.29580122.29580122.29580120
      17349982202.295801200.002.29580122.29580122.29580120
      17349118202.295801200.002.29580122.29580122.29580120
      17348254202.295801200.002.29580122.29580122.29580120
      17347390202.295801200.002.29580122.29580122.29580120
      17346526202.295801200.002.29580122.29580122.29580120
      17345662202.295801200.002.29580122.29580122.29580120
      17344798202.295801200.002.29580122.29580122.29580120
      17343934202.295801200.002.29580122.29580122.29580120
      17343070202.295801200.002.29580122.29580122.29580120
      17342206202.295801200.002.29580122.29580122.29580120
      17341342202.295801200.002.29580122.29580122.29580120
      17340478202.295801200.002.29580122.29580122.29580120
      17339614202.2958012-0.01-0.252.29445752.30145032.29445750
      17338750202.301450300.002.30145032.30145032.30145030
      17337886202.30145030.010.462.30037822.30145032.29097990
      17337022202.290979800.002.29097982.29097982.29097980
      17336158202.290979800.002.29097982.29097982.29097980
      17335294202.2909798-0-0.212.29257082.29591512.29097980
      17334430202.29591510.010.382.29646022.29646022.28715190
      17333566202.28715190.010.262.28817322.28976112.2811230
      17332702202.2811230.010.292.28324232.28450842.27462270
      17331838202.2746227-0.02-0.672.27722082.29003752.26962580
      17330974202.290037500.002.29003752.29003752.29003750
      17330110202.290037500.002.29003752.29003752.29003750
      17329246202.29003750.010.362.28639652.29003752.28178810
      17328382202.281788100.002.28178812.28178812.28178810
      17327518202.28178810.021.002.28338722.28338722.25922490
      17326654202.2592249-0-0.072.25765812.26078192.25765810
      17325790202.260781900.122.26242212.26242212.2581210
      17324926202.25812100.002.2581212.2581212.2581210
      17324062202.25812100.002.2581212.2581212.2581210
      17323198202.258121-0.02-0.832.25610292.27694752.25471160
      17322334202.276947500.132.27536852.27694752.27390390
      17321470202.27390390.527.932.27548352.27548351.77740840
      17320606201.7774084-0.5-22.011.77740842.27895121.77740840
      17319742202.27895120.010.562.27488752.27895122.26618510
      17318878202.266185100.002.26618512.26618512.26618510
      17318014202.266185100.002.26618512.26618512.26618510
      17317150202.2661851-0.02-1.022.2677062.28964482.26618510
      17316286202.2896448-0-0.052.28693392.29068822.28693390
      17315422202.2906882-0.01-0.392.28866522.29973832.28866520
      17314558202.2997383-0.03-1.262.30053992.32901172.29941910
      17313694202.329011700.002.32901172.32901172.32901170
      17312830202.329011700.002.32901172.32901172.32901170
      17311966202.329011700.002.32901172.32901172.32901170
      17311102202.3290117-0.01-0.552.33177882.34183672.32901170
      17310238202.34183670.031.272.33883172.34183672.312510
      17309374202.31251-0.02-0.862.30760322.33255682.30760320
      17308510202.332556800.112.34268232.34268232.32993120
      17307646202.3299312-0.01-0.272.33467822.33620632.32993120
      17306782202.336206300.002.33620632.33620632.33620630
      17305918202.336206300.002.33620632.33620632.33620630
      17305054202.33620630.020.802.33469212.33620632.31767610
      17304190202.3176761-0.02-1.052.31927072.34220172.31767610
      17303326202.342201700.052.34045582.34220172.34045580

      Your Recent History

      FX
      GBPAWG
      Sterling vs AWG
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads