Pound Sterling vs Argentine Peso (GBPARS)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.6906 | 2.04926264406 | 1351.247 | 1380.7469 | 1349.1646 | 0 | 0 | FX |
| 4 | 73.7642 | 5.65167816016 | 1305.1734 | 1380.7469 | 85.921 | 0 | 0 | FX |
| 12 | 83.0913 | 6.4121261912 | 1295.8463 | 1380.7469 | 85.921 | 0 | 0 | FX |
| 26 | 126.4712 | 10.0977718843 | 1252.4664 | 1380.7469 | 1.4731831 | 0 | 0 | FX |
| 52 | 291.8599 | 26.8481176645 | 1087.0777 | 1380.7469 | 1.4731831 | 0 | 0 | FX |
| 156 | 1236.41237 | 867.504209606 | 142.52523 | 1380.7469 | 1.4731831 | 0 | 0 | FX |
| 260 | 1298.220945 | 1608.36811808 | 80.716655 | 1380.7469 | 1.4731831 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1371.2563 | -2.93 | -0.21 | 1374.156 | 1379.7814 | 1370.1914 | 0 |
| 1741564620 | 1374.1911 | 0 | 0.00 | 1374.1911 | 1374.1911 | 1374.1911 | 0 |
| 1741478220 | 1374.1911 | 0 | 0.00 | 1374.1911 | 1374.1911 | 1374.1911 | 0 |
| 1741391820 | 1374.1911 | 3.67 | 0.27 | 1370.2383 | 1377.8713 | 1369.8744 | 0 |
| 1741305420 | 1370.5247 | -0.58 | -0.04 | 1370.9574 | 1374.6112 | 1368.3957 | 0 |
| 1741219020 | 1371.1041 | 10.38 | 0.76 | 1360.7186 | 1372.1881 | 1360.0998 | 0 |
| 1741132620 | 1360.7277 | 9.81 | 0.73 | 1351.247 | 1361.6062 | 1349.1646 | 0 |
| 1741046220 | 1350.9147 | 14.11 | 1.06 | 1336.4704 | 1353.1323 | 1336.0422 | 0 |
| 1740959820 | 1336.8091 | -0.12 | -0.01 | 1336.9311 | 1340.2698 | 1335.3631 | 0 |
| 1740873420 | 1336.9311 | 0 | 0.00 | 1336.9311 | 1336.9311 | 1336.9311 | 0 |
| 1740787020 | 1336.9311 | -0.98 | -0.07 | 1337.7946 | 1339.9981 | 1335.2673 | 0 |
| 1740700620 | 1337.9103 | -7.75 | -0.58 | 1345.4826 | 1347.0027 | 1337.6053 | 0 |
| 1740614220 | 1345.664 | 1.55 | 0.12 | 1343.9965 | 1348.8413 | 1340.1882 | 0 |
| 1740527820 | 1344.1093 | 6.58 | 0.49 | 1337.6867 | 1344.9095 | 1336.3091 | 0 |
| 1740441420 | 1337.5335 | 1.35 | 0.10 | 1338.3728 | 1341.4978 | 1335.7488 | 0 |
| 1740355020 | 1336.1792 | 0 | 0.00 | 1336.1792 | 1336.1792 | 1336.1792 | 0 |
| 1740268620 | 1336.1792 | 0 | 0.00 | 1336.1792 | 1336.1792 | 1336.1792 | 0 |
| 1740182220 | 1336.1792 | -5.38 | -0.40 | 1341.6025 | 1342.9644 | 1336.08 | 0 |
| 1740095820 | 1341.558 | 9.69 | 0.73 | 1331.9403 | 1342.1339 | 1332.6893 | 0 |
| 1740009420 | 1331.8665 | -3.96 | -0.30 | 1335.8114 | 1336.6447 | 1329.8416 | 0 |
| 1739923020 | 1335.8224 | -1.06 | -0.08 | 1337.1683 | 1337.2634 | 1331.9632 | 0 |
| 1739836620 | 1336.8817 | 7.19 | 0.54 | 1327.5397 | 1338.5356 | 1327.4112 | 0 |
| 1739750220 | 1329.69 | 0 | 0.00 | 1329.69 | 1329.69 | 1329.69 | 0 |
| 1739663820 | 1329.69 | 0 | 0.00 | 1329.69 | 1329.69 | 1329.69 | 0 |
| 1739577420 | 1329.69 | 1.67 | 0.13 | 1328.0667 | 1334.0383 | 1326.3348 | 0 |
| 1739491020 | 1328.0204 | 12.85 | 0.98 | 1315.2406 | 1328.6766 | 1315.5829 | 0 |
| 1739404620 | 1315.1706 | 1.21 | 0.09 | 1314.013 | 1318.7656 | 1307.2706 | 0 |
| 1739318220 | 1313.9636 | 8.87 | 0.68 | 1305.1733 | 1314.6643 | 1302.3661 | 0 |
| 1739231820 | 1305.0979 | -0.56 | -0.04 | 1314.9712 | 1315.903 | 1304.0117 | 0 |
| 1739145420 | 1305.656 | 0 | 0.00 | 1305.656 | 1305.656 | 1305.656 | 0 |
| 1739059020 | 1305.656 | 0 | 0.00 | 1305.656 | 1305.656 | 1305.656 | 0 |
| 1738972620 | 1305.656 | -5.05 | -0.39 | 1310.7048 | 1315.789 | 1303.6217 | 0 |
| 1738886220 | 1310.7043 | -6.98 | -0.53 | 1317.7745 | 1316.4956 | 1302.8249 | 0 |
| 1738799820 | 1317.6833 | 3.1 | 0.24 | 1314.8755 | 1322.5571 | 1313.1548 | 0 |
| 1738713420 | 1314.5791 | 5.18 | 0.40 | 1309.9751 | 1316.3179 | 1304.0882 | 0 |
| 1738627020 | 1309.3977 | 0.96 | 0.07 | 1308.3703 | 1312.0269 | 1289.7793 | 0 |
| 1738540620 | 1308.4396 | 5.18 | 0.40 | 1304.5483 | 1314.3784 | 1301.0888 | 0 |
| 1738454220 | 1303.2635 | 0 | 0.00 | 1303.2635 | 1303.2635 | 1303.2635 | 0 |
| 1738367820 | 1303.2635 | -2.66 | -0.20 | 1305.7602 | 1310.5215 | 1301.8545 | 0 |
| 1738281420 | 1305.9268 | -3.38 | -0.26 | 1309.3697 | 1312.4822 | 1304.4235 | 0 |
| 1738195020 | 1309.308 | 2.86 | 0.22 | 1306.5873 | 1309.7315 | 1302.2059 | 0 |
| 1738108620 | 1306.4478 | -1.59 | -0.12 | 1307.7693 | 1307.5043 | 1303.6132 | 0 |
| 1738022220 | 1308.0364 | 3.03 | 0.23 | 1306.8152 | 1314.6984 | 1300.118 | 0 |
| 1737935820 | 1305.0034 | 0 | 0.00 | 1305.0034 | 1305.0034 | 1305.0034 | 0 |
| 1737849420 | 1305.0034 | 0 | 0.00 | 1305.0034 | 1305.0034 | 1305.0034 | 0 |
| 1737763020 | 1305.0034 | 11.72 | 0.91 | 1293.1433 | 1308.6235 | 1295.847 | 0 |
| 1737676620 | 1293.2791 | 3.69 | 0.29 | 1289.6497 | 1295.7506 | 1287.2064 | 0 |
| 1737590220 | 1289.5862 | -0.93 | -0.07 | 1290.8273 | 1294.9101 | 1288.0445 | 0 |
| 1737503820 | 1290.5178 | 1 | 0.08 | 1289.6968 | 1293.2074 | 1278.8467 | 0 |
| 1737417420 | 1289.5133 | 18.72 | 1.47 | 1270.7518 | 1290.9058 | 1267.3806 | 0 |
| 1737331020 | 1270.7928 | 3.79 | 0.30 | 1267.0012 | 1271.6427 | 1265.7213 | 0 |
| 1737244620 | 1267.0012 | 2.77 | 0.22 | 1264.236 | 1268.6431 | 1264.236 | 0 |
| 1737158220 | 1264.236 | -9.78 | -0.77 | 1273.93 | 1273.7435 | 1263.5626 | 0 |
| 1737071820 | 1274.0119 | -0.19 | -0.01 | 1274.2811 | 1276.6635 | 1267.7947 | 0 |
| 1736985420 | 1274.1985 | 4.08 | 0.32 | 1270.1387 | 1280.8273 | 1266.3644 | 0 |
| 1736899020 | 1270.1139 | -1.35 | -0.11 | 1271.4351 | 1272.9879 | 1262.8729 | 0 |
| 1736812620 | 1271.4627 | 5.99 | 0.47 | 1265.6296 | 1273.3961 | 1254.4556 | 0 |
| 1736726220 | 1265.4681 | 1.23 | 0.10 | 1264.2429 | 1267.5075 | 1262.9481 | 0 |
| 1736639820 | 1264.2429 | -0 | -0.00 | 1264.2429 | 1271.1808 | 1264.2429 | 0 |
| 1736553420 | 1264.243 | -10.87 | -0.85 | 1275.2313 | 1277.4919 | 1263.4423 | 0 |
| 1736467020 | 1275.1122 | -4.94 | -0.39 | 1280.1233 | 1278.215 | 1267.7073 | 0 |
| 1736380620 | 1280.0486 | -11.63 | -0.90 | 1291.6873 | 1293.4771 | 1275.3083 | 0 |
| 1736294220 | 1291.6829 | -2.82 | -0.22 | 1294.5354 | 1301.3092 | 1291.0914 | 0 |
| 1736207820 | 1294.5011 | 11.56 | 0.90 | 1282.8347 | 1298.2822 | 1280.8758 | 0 |
| 1736121420 | 1282.938 | 1.09 | 0.09 | 1281.8478 | 1283.7898 | 1278.9355 | 0 |
| 1736035020 | 1281.8478 | 0 | 0.00 | 1281.8478 | 1282.6747 | 1279.579 | 0 |
| 1735948620 | 1281.8478 | 4.61 | 0.36 | 1277.2565 | 1283.8823 | 1277.8235 | 0 |
| 1735862220 | 1277.2349 | -13.13 | -1.02 | 1290.5362 | 1292.2478 | 1274.5463 | 0 |
| 1735775820 | 1290.3615 | -3.39 | -0.26 | 1290.7374 | 1290.7829 | 1288.4213 | 0 |
| 1735689420 | 1293.7563 | 0 | 0.00 | 1293.7563 | 1293.7563 | 1293.7563 | 0 |
| 1735603020 | 1293.7563 | -1.74 | -0.13 | 1295.494 | 1297.641 | 1288.4333 | 0 |
| 1735516620 | 1295.4948 | 2.46 | 0.19 | 1293.0345 | 1296.3873 | 1293.0345 | 0 |
| 1735430220 | 1293.0345 | 0 | 0.00 | 1293.0345 | 1295.5293 | 1293.0345 | 0 |
| 1735343760 | 1293.0345 | 10.99 | 0.86 | 1282.1187 | 1294.7671 | 1282.6685 | 0 |
| 1735257420 | 1282.042 | -4.42 | -0.34 | 1286.3119 | 1286.8268 | 1281.0939 | 0 |
| 1735171020 | 1286.4601 | 1.12 | 0.09 | 1284.9444 | 1294.8967 | 1273.0458 | 0 |
| 1735084620 | 1285.3445 | -0.24 | -0.02 | 1285.4876 | 1289.8502 | 1280.8329 | 0 |
| 1734998220 | 1285.5848 | 6.09 | 0.48 | 1279.481 | 1286.9852 | 1278.7813 | 0 |
| 1734911820 | 1279.4902 | 0.35 | 0.03 | 1279.1416 | 1284.6104 | 1277.0725 | 0 |
| 1734825420 | 1279.1416 | -5.25 | -0.41 | 1284.3869 | 1285.0704 | 1279.1416 | 0 |
| 1734739020 | 1284.3869 | 7.2 | 0.56 | 1277.2066 | 1289.405 | 1274.9574 | 0 |
| 1734652620 | 1277.1887 | -7.42 | -0.58 | 1284.9763 | 1294.7612 | 1276.9167 | 0 |
| 1734566220 | 1284.6072 | -12.64 | -0.97 | 1297.1022 | 1300.1044 | 1280.8812 | 0 |
| 1734479820 | 1297.2443 | 1.1 | 0.08 | 1295.9553 | 1299.3339 | 1293.3083 | 0 |
| 1734393420 | 1296.1449 | 11.91 | 0.93 | 1283.2349 | 1296.854 | 1282.7853 | 0 |
| 1734307020 | 1284.2331 | 0 | 0.00 | 1284.2331 | 1284.2331 | 1284.2331 | 0 |
| 1734220620 | 1284.2331 | 0 | 0.00 | 1284.2331 | 1284.2331 | 1284.2331 | 0 |
| 1734134220 | 1284.2331 | -6.56 | -0.51 | 1290.6189 | 1289.9344 | 1283.1088 | 0 |
| 1734047820 | 1290.7887 | -7.22 | -0.56 | 1298.1193 | 1300.5761 | 1289.5706 | 0 |
| 1733961420 | 1298.0134 | -0.27 | -0.02 | 1298.7681 | 1299.482 | 1292.0402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
