Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GBPALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 117.49767 | 0.32 | 0.27% | 117.2904 | 117.49767 | 117.2904 | 0 |
| May 19 2024 | 117.1802 | 0.00 | 0.00% | 117.1802 | 117.1802 | 117.1802 | 0 |
| May 18 2024 | 117.1802 | 0.03 | 0.02% | 117.1802 | 117.1802 | 117.15354 | 0 |
| May 17 2024 | 117.15354 | 0.16 | 0.13% | 117.01612 | 117.15354 | 117.01612 | 0 |
| May 16 2024 | 116.99635 | -0.05 | -0.04% | 117.09847 | 117.09847 | 116.99635 | 0 |
| May 15 2024 | 117.04458 | 0.16 | 0.14% | 116.95702 | 117.04458 | 116.95702 | 0 |
| May 14 2024 | 116.88628 | 0.02 | 0.02% | 116.9611 | 116.98901 | 116.88628 | 0 |
| May 13 2024 | 116.86658 | -0.08 | -0.07% | 116.96654 | 117.00327 | 116.86658 | 0 |
| May 12 2024 | 116.94886 | -0.03 | -0.02% | 116.94886 | 116.97674 | 116.94886 | 0 |
| May 11 2024 | 116.97674 | 0.02 | 0.02% | 116.97674 | 116.97674 | 116.95838 | 0 |
| May 10 2024 | 116.95838 | 0.11 | 0.09% | 116.93236 | 116.95838 | 116.93236 | 0 |
| May 09 2024 | 116.85025 | -0.38 | -0.32% | 117.25039 | 117.25039 | 116.85025 | 0 |
| May 08 2024 | 117.22586 | -0.06 | -0.05% | 117.05003 | 117.22586 | 117.05003 | 0 |
| May 07 2024 | 117.28866 | -0.07 | -0.06% | 117.28751 | 117.28866 | 117.28751 | 0 |
| May 06 2024 | 117.36212 | 0.17 | 0.15% | 117.20685 | 117.36212 | 117.19797 | 0 |
| May 05 2024 | 117.19114 | -0.34 | -0.29% | 117.19114 | 117.52673 | 117.19114 | 0 |
| May 04 2024 | 117.52673 | 0.05 | 0.04% | 117.52673 | 117.52673 | 117.52673 | 0 |
| May 03 2024 | 117.47524 | 0.02 | 0.02% | 117.43803 | 117.47524 | 117.43803 | 0 |
| May 02 2024 | 117.45176 | 0.25 | 0.21% | 117.17996 | 117.45176 | 117.17996 | 0 |
| May 01 2024 | 117.206 | -0.47 | -0.40% | 117.80687 | 117.75722 | 117.206 | 0 |
| Apr 30 2024 | 117.67251 | -0.04 | -0.04% | 117.97031 | 117.97031 | 117.67251 | 0 |
| Apr 29 2024 | 117.71721 | 0.03 | 0.03% | 117.84915 | 117.84983 | 117.71721 | 0 |
| Apr 27 2024 | 117.68481 | 0.00 | 0.00% | 117.68481 | 117.68481 | 117.68481 | 0 |
| Apr 26 2024 | 117.68481 | 0.00 | 0.00% | 117.68481 | 117.68481 | 117.68481 | 0 |
| Apr 26 2024 | 117.68481 | 0.14 | 0.12% | 117.49758 | 117.68481 | 117.49758 | 0 |
| Apr 25 2024 | 117.54416 | 0.11 | 0.10% | 117.48062 | 117.54416 | 117.48062 | 0 |
| Apr 24 2024 | 117.43072 | 0.37 | 0.31% | 117.37676 | 117.43072 | 117.37676 | 0 |
| Apr 23 2024 | 117.06287 | 0.00 | 0.00% | 117.24205 | 117.24205 | 117.06287 | 0 |
| Apr 22 2024 | 117.0643 | -0.49 | -0.41% | 117.49676 | 117.49676 | 117.0643 | 0 |
| Apr 21 2024 | 117.54932 | -0.61 | -0.52% | 118.16164 | 118.16164 | 117.54932 | 0 |
| Apr 20 2024 | 118.16164 | 0.02 | 0.02% | 118.16164 | 118.16164 | 118.14094 | 0 |
| Apr 19 2024 | 118.14094 | -0.45 | -0.38% | 118.50597 | 118.50597 | 118.14094 | 0 |
| Apr 18 2024 | 118.59255 | -0.23 | -0.20% | 118.81627 | 118.81627 | 118.59255 | 0 |
| Apr 17 2024 | 118.82528 | 0.54 | 0.46% | 118.17841 | 119.14096 | 118.17841 | 0 |
| Apr 16 2024 | 118.28706 | 0.24 | 0.20% | 118.01293 | 118.28706 | 118.01293 | 0 |
| Apr 15 2024 | 118.04888 | -0.52 | -0.43% | 118.41151 | 118.40804 | 118.04888 | 0 |
| Apr 14 2024 | 118.56406 | 0.07 | 0.06% | 118.56406 | 118.56406 | 118.56406 | 0 |
| Apr 13 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 118.4912 | 0 |
| Apr 12 2024 | 118.4912 | -0.09 | -0.07% | 118.7763 | 118.7763 | 118.4912 | 0 |
| Apr 11 2024 | 118.57642 | -0.53 | -0.44% | 118.92465 | 118.92465 | 118.57642 | 0 |
| Apr 10 2024 | 119.10466 | 0.12 | 0.10% | 119.01912 | 119.10466 | 119.01912 | 0 |
| Apr 09 2024 | 118.98926 | -0.11 | -0.09% | 119.09964 | 119.09964 | 118.98926 | 0 |
| Apr 08 2024 | 119.09686 | -0.24 | -0.20% | 119.37985 | 119.37985 | 119.09686 | 0 |
| Apr 07 2024 | 119.33952 | -0.14 | -0.11% | 119.33952 | 119.47661 | 119.33952 | 0 |
| Apr 06 2024 | 119.47661 | 0.15 | 0.12% | 119.47661 | 119.47661 | 119.3291 | 0 |
| Apr 05 2024 | 119.3291 | -0.26 | -0.21% | 119.68154 | 119.68154 | 119.3291 | 0 |
| Apr 04 2024 | 119.5846 | 0.04 | 0.03% | 119.55259 | 119.5846 | 119.55259 | 0 |
| Apr 03 2024 | 119.54562 | -0.74 | -0.61% | 120.08102 | 120.08102 | 119.54562 | 0 |
| Apr 02 2024 | 120.28536 | -0.05 | -0.04% | 120.24317 | 120.33649 | 120.24317 | 0 |
| Apr 01 2024 | 120.33649 | 0.16 | 0.13% | 120.33649 | 120.33649 | 120.33649 | 0 |
| Mar 31 2024 | 120.17538 | 0.00 | 0.00% | 120.17538 | 120.17538 | 120.17538 | 0 |
| Mar 30 2024 | 120.17538 | -0.06 | -0.05% | 120.17538 | 120.23161 | 120.17538 | 0 |
| Mar 29 2024 | 120.23161 | -0.65 | -0.54% | 121.03675 | 121.03817 | 120.23161 | 0 |
| Mar 28 2024 | 120.88239 | -0.96 | -0.79% | 121.93997 | 121.93997 | 120.88239 | 0 |
| Mar 27 2024 | 121.84327 | 1.71 | 1.42% | 120.17787 | 121.84327 | 120.12326 | 0 |
| Mar 26 2024 | 120.13586 | 0.04 | 0.03% | 120.00419 | 120.15126 | 120.00419 | 0 |
| Mar 25 2024 | 120.09383 | 0.50 | 0.42% | 119.87639 | 120.09383 | 119.83446 | 0 |
| Mar 24 2024 | 119.5905 | -0.12 | -0.10% | 119.5905 | 119.5905 | 119.5905 | 0 |
| Mar 23 2024 | 119.70748 | 0.00 | 0.00% | 119.70748 | 119.70748 | 119.70748 | 0 |
| Mar 22 2024 | 119.70748 | -0.14 | -0.11% | 119.66977 | 119.70748 | 119.66977 | 0 |
| Mar 21 2024 | 119.84375 | -0.56 | -0.46% | 120.3831 | 120.39578 | 119.84375 | 0 |
| Mar 20 2024 | 120.3993 | -0.46 | -0.38% | 120.91204 | 120.91204 | 120.3993 | 0 |
| Mar 19 2024 | 120.86324 | -0.30 | -0.24% | 121.11708 | 121.11708 | 120.86324 | 0 |
| Mar 18 2024 | 121.15962 | 0.06 | 0.05% | 121.06364 | 121.17309 | 120.97339 | 0 |
| Mar 17 2024 | 121.10259 | -0.12 | -0.10% | 121.22241 | 121.22241 | 121.10259 | 0 |
| Mar 16 2024 | 121.22241 | 0.01 | 0.01% | 121.22241 | 121.22241 | 121.21105 | 0 |
| Mar 15 2024 | 121.21105 | -0.10 | -0.08% | 121.34657 | 121.37144 | 121.21105 | 0 |
| Mar 14 2024 | 121.30752 | -0.07 | -0.05% | 121.26986 | 121.30752 | 121.26986 | 0 |
| Mar 13 2024 | 121.37416 | 0.01 | 0.01% | 121.46692 | 121.46692 | 121.34292 | 0 |
| Mar 12 2024 | 121.36104 | -0.51 | -0.41% | 121.71455 | 121.66747 | 121.36104 | 0 |
| Mar 11 2024 | 121.86674 | -0.06 | -0.05% | 122.05954 | 122.05954 | 121.86674 | 0 |
| Mar 10 2024 | 121.92631 | 0.00 | 0.00% | 121.92631 | 121.92631 | 121.92631 | 0 |
| Mar 09 2024 | 121.92631 | 0.00 | 0.00% | 121.92631 | 121.92631 | 121.92631 | 0 |
| Mar 08 2024 | 121.92631 | 0.37 | 0.30% | 121.53474 | 121.92631 | 121.53474 | 0 |
| Mar 07 2024 | 121.55892 | 0.09 | 0.08% | 121.27512 | 121.55892 | 121.27512 | 0 |
| Mar 06 2024 | 121.46667 | -0.10 | -0.08% | 121.73566 | 121.73566 | 121.46667 | 0 |
| Mar 05 2024 | 121.56775 | 0.10 | 0.08% | 121.61759 | 121.61759 | 121.56775 | 0 |
| Mar 04 2024 | 121.46486 | -0.01 | -0.01% | 121.39649 | 121.46486 | 121.39649 | 0 |
| Mar 03 2024 | 121.47239 | 0.00 | 0.00% | 121.47239 | 121.47239 | 121.47239 | 0 |
| Mar 02 2024 | 121.47239 | 0.03 | 0.03% | 121.47239 | 121.47239 | 121.47239 | 0 |
| Mar 01 2024 | 121.43975 | 0.02 | 0.02% | 121.42936 | 121.43975 | 121.42936 | 0 |
| Feb 29 2024 | 121.41731 | 0.20 | 0.17% | 121.33893 | 121.41731 | 121.33893 | 0 |
| Feb 28 2024 | 121.21707 | -0.12 | -0.10% | 121.41625 | 121.41625 | 121.21707 | 0 |
| Feb 27 2024 | 121.33962 | -0.07 | -0.06% | 121.29639 | 121.33962 | 121.29639 | 0 |
| Feb 26 2024 | 121.41202 | -0.13 | -0.10% | 121.45156 | 121.45156 | 121.41202 | 0 |
| Feb 25 2024 | 121.53835 | 0.00 | 0.00% | 121.53835 | 121.53835 | 121.53835 | 0 |
| Feb 24 2024 | 121.53835 | 0.00 | 0.00% | 121.53835 | 121.53835 | 121.53835 | 0 |
| Feb 23 2024 | 121.53835 | 0.47 | 0.39% | 121.28087 | 121.53835 | 121.28087 | 0 |
| Feb 22 2024 | 121.06707 | -0.21 | -0.18% | 121.18311 | 121.18311 | 121.06707 | 0 |
| Feb 21 2024 | 121.27939 | 0.12 | 0.10% | 121.29104 | 121.29104 | 121.27939 | 0 |
