Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Albanian Lek | GBPALL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0447 | -0.04% | 117.67251 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.97031 | 117.67251 | 117.97031 | 117.71721 |
GBPALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.24205 | 117.97031 | 117.06287 | 0.00 | 0 | 0.4305 | 0.37% |
| 1 Month | 120.24317 | 120.33649 | 117.06287 | 0.00 | 0 | -2.57 | -2.14% |
| 3 Months | 121.52844 | 122.14993 | 117.06287 | 0.00 | 0 | -3.86 | -3.17% |
| 6 Months | 121.26528 | 122.14993 | 117.06287 | 0.00 | 0 | -3.59 | -2.96% |
| 1 Year | 126.10619 | 130.69035 | 115.69772 | 0.00 | 0 | -8.43 | -6.69% |
| 3 Years | 141.80723 | 153.22522 | 115.69772 | 0.00 | 0 | -24.13 | -17.02% |
| 5 Years | 142.625 | 153.22522 | 115.69772 | 0.00 | 0 | -24.95 | -17.50% |
GBPALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 117.71721 | 0.09 | 0.08% | 117.84915 | 117.84983 | 117.71721 | 0 |
| Apr 28 2024 | 117.62304 | 0.00 | 0.00% | 117.62304 | 117.62304 | 117.62304 | 0 |
| Apr 27 2024 | 117.62304 | -0.06 | -0.05% | 117.62304 | 117.68481 | 117.62304 | 0 |
| Apr 26 2024 | 117.68481 | 0.14 | 0.12% | 117.49758 | 117.68481 | 117.49758 | 0 |
| Apr 25 2024 | 117.54416 | 0.11 | 0.10% | 117.48062 | 117.54416 | 117.48062 | 0 |
| Apr 24 2024 | 117.43072 | 0.37 | 0.31% | 117.37676 | 117.43072 | 117.37676 | 0 |
| Apr 23 2024 | 117.06287 | 0.00 | 0.00% | 117.24205 | 117.24205 | 117.06287 | 0 |
| Apr 22 2024 | 117.0643 | -1.08 | -0.91% | 117.49676 | 117.49676 | 117.0643 | 0 |
| Apr 21 2024 | 118.14094 | 0.00 | 0.00% | 118.14094 | 118.14094 | 118.14094 | 0 |
| Apr 20 2024 | 118.14094 | 0.00 | 0.00% | 118.14094 | 118.14094 | 118.14094 | 0 |
| Apr 19 2024 | 118.14094 | -0.45 | -0.38% | 118.50597 | 118.50597 | 118.14094 | 0 |
| Apr 18 2024 | 118.59255 | -0.23 | -0.20% | 118.81627 | 118.81627 | 118.59255 | 0 |
| Apr 17 2024 | 118.82528 | 0.54 | 0.46% | 118.17841 | 119.14096 | 118.17841 | 0 |
| Apr 16 2024 | 118.28706 | 0.24 | 0.20% | 118.01293 | 118.28706 | 118.01293 | 0 |
| Apr 15 2024 | 118.04888 | -0.44 | -0.37% | 118.41151 | 118.40804 | 118.04888 | 0 |
| Apr 14 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 118.4912 | 0 |
| Apr 13 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 118.4912 | 0 |
| Apr 12 2024 | 118.4912 | -0.09 | -0.07% | 118.7763 | 118.7763 | 118.4912 | 0 |
| Apr 11 2024 | 118.57642 | -0.53 | -0.44% | 118.92465 | 118.92465 | 118.57642 | 0 |
| Apr 10 2024 | 119.10466 | 0.12 | 0.10% | 119.01912 | 119.10466 | 119.01912 | 0 |
| Apr 09 2024 | 118.98926 | -0.11 | -0.09% | 119.09964 | 119.09964 | 118.98926 | 0 |
| Apr 08 2024 | 119.09686 | -0.24 | -0.20% | 119.37985 | 119.37985 | 119.09686 | 0 |
| Apr 07 2024 | 119.33952 | -0.14 | -0.11% | 119.33952 | 119.47661 | 119.33952 | 0 |
| Apr 06 2024 | 119.47661 | 0.15 | 0.12% | 119.47661 | 119.47661 | 119.3291 | 0 |
| Apr 05 2024 | 119.3291 | -0.26 | -0.21% | 119.68154 | 119.68154 | 119.3291 | 0 |
| Apr 04 2024 | 119.5846 | 0.04 | 0.03% | 119.55259 | 119.5846 | 119.55259 | 0 |
| Apr 03 2024 | 119.54562 | -0.74 | -0.61% | 120.08102 | 120.08102 | 119.54562 | 0 |
| Apr 02 2024 | 120.28536 | -0.05 | -0.04% | 120.24317 | 120.33649 | 120.24317 | 0 |
| Apr 01 2024 | 120.33649 | 0.16 | 0.13% | 120.33649 | 120.33649 | 120.33649 | 0 |
| Mar 31 2024 | 120.17538 | 0.00 | 0.00% | 120.17538 | 120.17538 | 120.17538 | 0 |
| Mar 30 2024 | 120.17538 | -0.06 | -0.05% | 120.17538 | 120.23161 | 120.17538 | 0 |
