FJDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.4404 | 0.0014 | 0.32% | 0.439 | 0.4406 | 0.439 | 0 |
May 08 2024 | 0.439 | -0.0064 | -1.44% | 0.4396 | 0.44 | 0.439 | 0 |
May 07 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4398 | 0 |
May 06 2024 | 0.4454 | 0.0016 | 0.36% | 0.4438 | 0.4461 | 0.4438 | 0 |
May 05 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.4438 | 0 |
May 04 2024 | 0.4438 | 0.0066 | 1.52% | 0.4438 | 0.4438 | 0.4438 | 0 |
May 03 2024 | 0.4372 | -0.0065 | -1.47% | 0.4436 | 0.4439 | 0.4372 | 0 |
May 02 2024 | 0.4437 | 0.0082 | 1.88% | 0.4348 | 0.4438 | 0.4348 | 0 |
May 01 2024 | 0.4355 | 0.0007 | 0.17% | 0.4348 | 0.4365 | 0.4348 | 0 |
Apr 30 2024 | 0.4348 | -0.0036 | -0.82% | 0.4384 | 0.4424 | 0.4348 | 0 |
Apr 29 2024 | 0.4384 | -0.0036 | -0.82% | 0.442 | 0.4437 | 0.4384 | 0 |
Apr 28 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
Apr 27 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
Apr 26 2024 | 0.442 | 0.005 | 1.14% | 0.437 | 0.4431 | 0.437 | 0 |
Apr 25 2024 | 0.437 | 0.0007 | 0.16% | 0.4363 | 0.437 | 0.4338 | 0 |
Apr 24 2024 | 0.4363 | 0.0002 | 0.05% | 0.4361 | 0.4377 | 0.435 | 0 |
Apr 23 2024 | 0.4361 | 0.001 | 0.23% | 0.4351 | 0.4392 | 0.4351 | 0 |
Apr 22 2024 | 0.4351 | -0.0041 | -0.93% | 0.4392 | 0.4404 | 0.4351 | 0 |
Apr 21 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
Apr 20 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
Apr 19 2024 | 0.4392 | -0.0003 | -0.07% | 0.4394 | 0.4397 | 0.4385 | 0 |
Apr 18 2024 | 0.4395 | -0.0005 | -0.11% | 0.44 | 0.4409 | 0.4393 | 0 |
Apr 17 2024 | 0.44 | 0.001 | 0.23% | 0.4391 | 0.4402 | 0.4389 | 0 |
Apr 16 2024 | 0.439 | -0.0009 | -0.21% | 0.4396 | 0.4394 | 0.4386 | 0 |
Apr 15 2024 | 0.4399 | -0.0009 | -0.20% | 0.4409 | 0.4417 | 0.4397 | 0 |
Apr 14 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
Apr 13 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
Apr 12 2024 | 0.4408 | -0.0028 | -0.63% | 0.4435 | 0.4433 | 0.4407 | 0 |
Apr 11 2024 | 0.4436 | 0.001 | 0.23% | 0.4426 | 0.4441 | 0.4425 | 0 |
Apr 10 2024 | 0.4426 | -0.0042 | -0.94% | 0.4468 | 0.4469 | 0.4424 | 0 |
Apr 09 2024 | 0.4468 | 0.0062 | 1.41% | 0.4406 | 0.4473 | 0.4406 | 0 |
Apr 08 2024 | 0.4406 | -0.0044 | -0.99% | 0.445 | 0.4459 | 0.4403 | 0 |
Apr 07 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 06 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 05 2024 | 0.445 | -0.0004 | -0.09% | 0.4454 | 0.4454 | 0.4442 | 0 |
Apr 04 2024 | 0.4454 | 0.0006 | 0.14% | 0.4448 | 0.4463 | 0.4394 | 0 |
Apr 03 2024 | 0.4448 | 0.0019 | 0.43% | 0.4429 | 0.4449 | 0.4426 | 0 |
Apr 02 2024 | 0.4429 | -0.0002 | -0.05% | 0.4431 | 0.4431 | 0.4418 | 0 |
Apr 01 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4383 | 0 |
Mar 31 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4431 | 0 |
Mar 30 2024 | 0.4431 | 0.0048 | 1.10% | 0.4431 | 0.4431 | 0.4383 | 0 |
Mar 29 2024 | 0.4383 | -0.0048 | -1.09% | 0.4431 | 0.4431 | 0.4383 | 0 |
Mar 28 2024 | 0.4431 | -0.0004 | -0.09% | 0.4434 | 0.4438 | 0.4422 | 0 |
Mar 27 2024 | 0.4435 | -0.0006 | -0.14% | 0.444 | 0.444 | 0.4388 | 0 |
Mar 26 2024 | 0.4441 | 0.0052 | 1.19% | 0.4389 | 0.4449 | 0.4389 | 0 |
Mar 25 2024 | 0.4389 | -0.0012 | -0.27% | 0.4401 | 0.4403 | 0.4385 | 0 |
Mar 24 2024 | 0.4401 | -0.0002 | -0.04% | 0.4401 | 0.4401 | 0.4401 | 0 |
Mar 23 2024 | 0.4403 | 0.00 | 0.00% | 0.4403 | 0.4403 | 0.4403 | 0 |
Mar 22 2024 | 0.4403 | 0.0002 | 0.04% | 0.4401 | 0.4403 | 0.4392 | 0 |
Mar 21 2024 | 0.4401 | -0.001 | -0.23% | 0.4411 | 0.4411 | 0.4401 | 0 |
Mar 20 2024 | 0.4411 | 0.0014 | 0.32% | 0.4397 | 0.4411 | 0.439 | 0 |
Mar 19 2024 | 0.4397 | -0.0012 | -0.27% | 0.4409 | 0.4409 | 0.4397 | 0 |
Mar 18 2024 | 0.4409 | -0.0051 | -1.14% | 0.446 | 0.446 | 0.4405 | 0 |
Mar 17 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0 |
Mar 16 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0 |
Mar 15 2024 | 0.446 | -0.001 | -0.23% | 0.447 | 0.4466 | 0.4459 | 0 |
Mar 14 2024 | 0.447 | -0.0018 | -0.40% | 0.4488 | 0.4486 | 0.4415 | 0 |
Mar 13 2024 | 0.4488 | 0.0006 | 0.14% | 0.4481 | 0.449 | 0.4481 | 0 |
Mar 12 2024 | 0.4482 | -0.0005 | -0.11% | 0.4487 | 0.4493 | 0.4475 | 0 |
Mar 11 2024 | 0.4487 | -0.0002 | -0.04% | 0.4489 | 0.4489 | 0.4433 | 0 |
Mar 10 2024 | 0.4489 | 0.00 | 0.00% | 0.4489 | 0.4489 | 0.4489 | 0 |
Mar 09 2024 | 0.4489 | 0.0054 | 1.22% | 0.4489 | 0.4489 | 0.4435 | 0 |
Mar 08 2024 | 0.4435 | -0.0053 | -1.18% | 0.4488 | 0.4504 | 0.4435 | 0 |
Mar 07 2024 | 0.4488 | 0.0021 | 0.47% | 0.4468 | 0.4489 | 0.4472 | 0 |
Mar 06 2024 | 0.4467 | 0.0019 | 0.43% | 0.4448 | 0.4472 | 0.4448 | 0 |
Mar 05 2024 | 0.4448 | -0.0001 | -0.02% | 0.4449 | 0.4454 | 0.444 | 0 |
Mar 04 2024 | 0.4449 | -0.0005 | -0.11% | 0.4454 | 0.4454 | 0.4448 | 0 |
Mar 03 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Mar 02 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
Mar 01 2024 | 0.4454 | 0.0009 | 0.20% | 0.4446 | 0.4455 | 0.4442 | 0 |
Feb 29 2024 | 0.4445 | 0.0048 | 1.09% | 0.4397 | 0.4445 | 0.4395 | 0 |
Feb 28 2024 | 0.4397 | -0.0021 | -0.48% | 0.4418 | 0.4418 | 0.4397 | 0 |
Feb 27 2024 | 0.4418 | 0.00 | 0.00% | 0.4418 | 0.4425 | 0.4415 | 0 |
Feb 26 2024 | 0.4418 | -0.0056 | -1.25% | 0.4474 | 0.4474 | 0.4418 | 0 |
Feb 25 2024 | 0.4474 | 0.00 | 0.00% | 0.4474 | 0.4474 | 0.4474 | 0 |
Feb 24 2024 | 0.4474 | 0.00 | 0.00% | 0.4474 | 0.4474 | 0.4474 | 0 |
Feb 23 2024 | 0.4474 | 0.005 | 1.13% | 0.4424 | 0.4479 | 0.4424 | 0 |
Feb 22 2024 | 0.4424 | 0.0005 | 0.11% | 0.4419 | 0.4425 | 0.4401 | 0 |
Feb 21 2024 | 0.4419 | -0.0001 | -0.02% | 0.442 | 0.4424 | 0.4415 | 0 |
Feb 20 2024 | 0.442 | 0.0007 | 0.16% | 0.4413 | 0.4467 | 0.4413 | 0 |
Feb 19 2024 | 0.4413 | -0.0043 | -0.97% | 0.4456 | 0.4463 | 0.4413 | 0 |
Feb 18 2024 | 0.4456 | 0.00 | 0.00% | 0.4456 | 0.4456 | 0.4456 | 0 |
Feb 17 2024 | 0.4456 | 0.00 | 0.00% | 0.4456 | 0.4456 | 0.4456 | 0 |
Feb 16 2024 | 0.4456 | 0.0003 | 0.07% | 0.4453 | 0.446 | 0.4443 | 0 |
Feb 15 2024 | 0.4453 | 0.001 | 0.22% | 0.4443 | 0.4456 | 0.4439 | 0 |
Feb 14 2024 | 0.4443 | 0.0015 | 0.34% | 0.4428 | 0.4443 | 0.4433 | 0 |
Feb 13 2024 | 0.4428 | -0.0029 | -0.65% | 0.4456 | 0.4456 | 0.4405 | 0 |
Feb 12 2024 | 0.4457 | -0.0002 | -0.04% | 0.4459 | 0.4461 | 0.4453 | 0 |
Feb 11 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |
Feb 10 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |