Register to chat with like-minded investors on our interactive forums.
FJDTOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.0599 | 0.00 | 0.00% | 1.0599 | 1.0599 | 1.0599 | 0 |
| May 10 2024 | 1.0599 | 0.00 | 0.25% | 1.0599 | 1.0599 | 1.0599 | 0 |
| May 09 2024 | 1.05725 | 0.00 | -0.41% | 1.05725 | 1.05725 | 1.05725 | 0 |
| May 08 2024 | 1.06165 | 0.00 | 0.36% | 1.06165 | 1.06165 | 1.06165 | 0 |
| May 07 2024 | 1.0578 | 0.00 | 0.00% | 1.0578 | 1.0578 | 1.0578 | 0 |
| May 06 2024 | 1.0578 | 0.00 | -0.10% | 1.0578 | 1.0578 | 1.0578 | 0 |
| May 05 2024 | 1.0589 | 0.00 | 0.00% | 1.0589 | 1.0589 | 1.0589 | 0 |
| May 04 2024 | 1.0589 | 0.00 | 0.00% | 1.0589 | 1.0589 | 1.0589 | 0 |
| May 03 2024 | 1.0589 | 0.00 | 0.31% | 1.0589 | 1.0589 | 1.05565 | 0 |
| May 02 2024 | 1.05565 | -0.01 | -0.48% | 1.05565 | 1.05565 | 1.05565 | 0 |
| May 01 2024 | 1.06075 | 0.00 | -0.06% | 1.06075 | 1.06075 | 1.06075 | 0 |
| Apr 30 2024 | 1.06135 | 0.00 | 0.01% | 1.06135 | 1.06135 | 1.0612 | 0 |
| Apr 29 2024 | 1.0612 | 0.01 | 0.49% | 1.0612 | 1.0612 | 1.0612 | 0 |
| Apr 27 2024 | 1.05605 | 0.00 | 0.00% | 1.05605 | 1.05605 | 1.05605 | 0 |
| Apr 26 2024 | 1.05605 | 0.00 | 0.00% | 1.05605 | 1.05605 | 1.05605 | 0 |
| Apr 26 2024 | 1.05605 | 0.00 | 0.10% | 1.05605 | 1.05605 | 1.05605 | 0 |
| Apr 25 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 1.05495 | 0 |
| Apr 24 2024 | 1.05495 | 0.00 | 0.00% | 1.05495 | 1.05495 | 1.05495 | 0 |
| Apr 23 2024 | 1.05495 | 0.00 | -0.08% | 1.05495 | 1.05495 | 1.05495 | 0 |
| Apr 22 2024 | 1.0558 | 0.00 | -0.07% | 1.0558 | 1.0565 | 1.0558 | 0 |
| Apr 21 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 1.0565 | 0 |
| Apr 20 2024 | 1.0565 | 0.00 | 0.00% | 1.0565 | 1.0565 | 1.0565 | 0 |
| Apr 19 2024 | 1.0565 | 0.00 | -0.10% | 1.0565 | 1.0565 | 1.0565 | 0 |
| Apr 18 2024 | 1.05755 | 0.00 | -0.03% | 1.05755 | 1.05755 | 1.05755 | 0 |
| Apr 17 2024 | 1.0579 | 0.00 | -0.22% | 1.0579 | 1.0579 | 1.0579 | 0 |
| Apr 16 2024 | 1.0602 | 0.00 | -0.17% | 1.0602 | 1.0602 | 1.0602 | 0 |
| Apr 15 2024 | 1.062 | 0.00 | -0.09% | 1.062 | 1.062 | 1.062 | 0 |
| Apr 14 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0 |
| Apr 13 2024 | 1.063 | 0.00 | 0.00% | 1.063 | 1.063 | 1.063 | 0 |
| Apr 12 2024 | 1.063 | 0.00 | -0.13% | 1.063 | 1.063 | 1.063 | 0 |
| Apr 11 2024 | 1.0644 | 0.00 | -0.06% | 1.0644 | 1.0644 | 1.0644 | 0 |
| Apr 10 2024 | 1.065 | 0.00 | -0.04% | 1.065 | 1.065 | 1.065 | 0 |
| Apr 09 2024 | 1.0654 | 0.00 | 0.11% | 1.0654 | 1.0654 | 1.0654 | 0 |
| Apr 08 2024 | 1.0642 | 0.00 | -0.06% | 1.0642 | 1.0642 | 1.0642 | 0 |
| Apr 07 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 1.0648 | 0 |
| Apr 06 2024 | 1.0648 | 0.00 | 0.00% | 1.0648 | 1.0648 | 1.0648 | 0 |
| Apr 05 2024 | 1.0648 | 0.00 | -0.02% | 1.0648 | 1.0648 | 1.0648 | 0 |
| Apr 04 2024 | 1.065 | 0.00 | 0.36% | 1.065 | 1.065 | 1.065 | 0 |
| Apr 03 2024 | 1.0612 | 0.00 | -0.37% | 1.0612 | 1.0612 | 1.0612 | 0 |
| Apr 02 2024 | 1.0651 | 0.00 | 0.09% | 1.0651 | 1.0651 | 1.06415 | 0 |
| Apr 01 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 31 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 30 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 29 2024 | 1.06415 | 0.00 | 0.00% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 28 2024 | 1.06415 | 0.00 | 0.02% | 1.06415 | 1.06415 | 1.06415 | 0 |
| Mar 27 2024 | 1.0639 | 0.01 | 1.39% | 1.0639 | 1.0639 | 1.0639 | 0 |
| Mar 26 2024 | 1.0493 | -0.01 | -1.17% | 1.0493 | 1.0493 | 1.0493 | 0 |
| Mar 25 2024 | 1.0617 | 0.00 | -0.06% | 1.0617 | 1.0617 | 1.0617 | 0 |
| Mar 24 2024 | 1.06235 | 0.00 | 0.00% | 1.06235 | 1.06235 | 1.06235 | 0 |
| Mar 23 2024 | 1.06235 | 0.00 | 0.00% | 1.06235 | 1.06235 | 1.06235 | 0 |
| Mar 22 2024 | 1.06235 | 0.00 | 0.21% | 1.06235 | 1.06235 | 1.06235 | 0 |
| Mar 21 2024 | 1.06015 | 0.00 | -0.08% | 1.06015 | 1.06015 | 1.06015 | 0 |
| Mar 20 2024 | 1.061 | 0.00 | 0.04% | 1.061 | 1.061 | 1.061 | 0 |
| Mar 19 2024 | 1.06055 | 0.00 | -0.44% | 1.06055 | 1.06055 | 1.06055 | 0 |
| Mar 18 2024 | 1.06525 | 0.00 | -0.17% | 1.06525 | 1.06525 | 1.06525 | 0 |
| Mar 17 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
| Mar 16 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
| Mar 15 2024 | 1.06705 | 0.00 | 0.28% | 1.06705 | 1.06705 | 1.06405 | 0 |
| Mar 14 2024 | 1.06405 | 0.00 | -0.10% | 1.06405 | 1.06405 | 1.06405 | 0 |
| Mar 13 2024 | 1.0651 | 0.00 | -0.30% | 1.0651 | 1.0651 | 1.0651 | 0 |
| Mar 12 2024 | 1.0683 | 0.00 | 0.00% | 1.0683 | 1.0683 | 1.0683 | 0 |
| Mar 11 2024 | 1.0683 | 0.01 | 0.53% | 1.0683 | 1.0683 | 1.0683 | 0 |
| Mar 10 2024 | 1.0627 | 0.00 | 0.00% | 1.0627 | 1.0627 | 1.0627 | 0 |
| Mar 09 2024 | 1.0627 | 0.00 | 0.00% | 1.0627 | 1.0627 | 1.0627 | 0 |
| Mar 08 2024 | 1.0627 | 0.00 | 0.00% | 1.0627 | 1.0627 | 1.0627 | 0 |
| Mar 07 2024 | 1.06275 | 0.00 | -0.02% | 1.06275 | 1.06275 | 1.06275 | 0 |
| Mar 06 2024 | 1.063 | 0.00 | -0.07% | 1.063 | 1.063 | 1.063 | 0 |
| Mar 05 2024 | 1.0637 | 0.00 | -0.08% | 1.0637 | 1.0637 | 1.0637 | 0 |
| Mar 04 2024 | 1.0645 | 0.00 | 0.43% | 1.0645 | 1.0645 | 1.0645 | 0 |
| Mar 03 2024 | 1.05995 | 0.00 | 0.00% | 1.05995 | 1.05995 | 1.05995 | 0 |
| Mar 02 2024 | 1.05995 | 0.00 | 0.00% | 1.05995 | 1.05995 | 1.05995 | 0 |
| Mar 01 2024 | 1.05995 | 0.00 | -0.20% | 1.05995 | 1.05995 | 1.05995 | 0 |
| Feb 29 2024 | 1.0621 | 0.00 | 0.13% | 1.0621 | 1.0621 | 1.0621 | 0 |
| Feb 28 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |
| Feb 27 2024 | 1.06065 | 0.00 | -0.24% | 1.06065 | 1.06065 | 1.06065 | 0 |
| Feb 26 2024 | 1.06325 | 0.00 | 0.13% | 1.06325 | 1.06325 | 1.06325 | 0 |
| Feb 25 2024 | 1.0619 | 0.00 | 0.00% | 1.0619 | 1.0619 | 1.0619 | 0 |
| Feb 24 2024 | 1.0619 | 0.00 | 0.00% | 1.0619 | 1.0619 | 1.0619 | 0 |
| Feb 23 2024 | 1.0619 | 0.00 | 0.20% | 1.0619 | 1.0619 | 1.0619 | 0 |
| Feb 22 2024 | 1.05975 | 0.00 | -0.21% | 1.05975 | 1.05975 | 1.05975 | 0 |
| Feb 21 2024 | 1.062 | 0.00 | 0.03% | 1.062 | 1.062 | 1.062 | 0 |
| Feb 20 2024 | 1.06165 | 0.00 | -0.28% | 1.06165 | 1.06165 | 1.06165 | 0 |
| Feb 19 2024 | 1.0646 | 0.00 | -0.01% | 1.0646 | 1.0646 | 1.0646 | 0 |
| Feb 18 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Feb 17 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Feb 16 2024 | 1.0647 | 0.00 | -0.14% | 1.0647 | 1.0647 | 1.0647 | 0 |
| Feb 15 2024 | 1.0662 | 0.00 | 0.01% | 1.0662 | 1.0662 | 1.0662 | 0 |
| Feb 14 2024 | 1.06605 | 0.00 | 0.00% | 1.06605 | 1.06605 | 1.06605 | 0 |
| Feb 13 2024 | 1.0661 | 0.00 | 0.10% | 1.0661 | 1.0661 | 1.0661 | 0 |
| Feb 12 2024 | 1.065 | 0.00 | 0.08% | 1.065 | 1.065 | 1.065 | 0 |
| Feb 11 2024 | 1.0642 | 0.00 | 0.00% | 1.0642 | 1.0642 | 1.0642 | 0 |
| Feb 10 2024 | 1.0642 | 0.00 | 0.00% | 1.0642 | 1.0642 | 1.0642 | 0 |
